Aktuális árfolyam
1,0819
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 év)
+2,96%
Évesített hozam (CAGR)
+3,02%
Maximum ár
1,0972
Minimum ár
1,0460
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,081890 | +0,29% |
| 2026-03-31 | 1,078722 | +0,06% |
| 2026-03-30 | 1,078103 | -0,07% |
| 2026-03-27 | 1,078899 | -0,19% |
| 2026-03-26 | 1,080932 | -0,25% |
| 2026-03-25 | 1,083595 | +0,25% |
| 2026-03-24 | 1,080878 | -0,03% |
| 2026-03-23 | 1,081222 | +0,02% |
| 2026-03-20 | 1,080952 | -0,25% |
| 2026-03-19 | 1,083710 | -0,24% |
| 2026-03-18 | 1,086309 | -0,08% |
| 2026-03-17 | 1,087144 | +0,15% |
| 2026-03-16 | 1,085569 | -0,01% |
| 2026-03-13 | 1,085644 | -0,13% |
| 2026-03-12 | 1,087041 | -0,10% |
| 2026-03-11 | 1,088160 | -0,17% |
| 2026-03-10 | 1,090012 | +0,27% |
| 2026-03-09 | 1,087025 | -0,20% |
| 2026-03-06 | 1,089157 | -0,24% |
| 2026-03-05 | 1,091805 | -0,12% |
| 2026-03-04 | 1,093151 | +0,18% |
| 2026-03-03 | 1,091165 | -0,31% |
| 2026-03-02 | 1,094539 | -0,19% |
| 2026-02-27 | 1,096600 | -0,01% |
| 2026-02-26 | 1,096656 | -0,05% |
| 2026-02-25 | 1,097174 | +0,05% |
| 2026-02-24 | 1,096590 | +0,02% |
| 2026-02-23 | 1,096341 | +0,05% |
| 2026-02-20 | 1,095795 | +0,00% |
| 2026-02-19 | 1,095758 | -0,01% |
| 2026-02-18 | 1,095880 | +0,03% |
| 2026-02-17 | 1,095545 | -0,03% |
| 2026-02-16 | 1,095881 | +0,02% |
| 2026-02-13 | 1,095667 | 0,00% |
| 2026-02-12 | 1,095705 | +0,04% |
| 2026-02-11 | 1,095290 | -0,08% |
| 2026-02-10 | 1,096121 | +0,10% |
| 2026-02-09 | 1,095041 | +0,06% |
| 2026-02-06 | 1,094365 | +0,04% |
| 2026-02-05 | 1,093964 | +0,02% |
| 2026-02-04 | 1,093744 | +0,05% |
| 2026-02-03 | 1,093204 | -0,02% |
| 2026-02-02 | 1,093477 | -0,03% |
| 2026-01-30 | 1,093784 | +0,11% |
| 2026-01-29 | 1,092538 | +0,08% |
| 2026-01-28 | 1,091693 | +0,10% |
| 2026-01-27 | 1,090551 | +0,03% |
| 2026-01-26 | 1,090229 | +0,05% |
| 2026-01-23 | 1,089664 | 0,00% |
| 2026-01-22 | 1,089701 | +0,09% |
| 2026-01-21 | 1,088764 | +0,08% |
| 2026-01-20 | 1,087942 | +0,01% |
| 2026-01-19 | 1,087880 | -0,01% |
| 2026-01-16 | 1,088023 | -0,01% |
| 2026-01-15 | 1,088186 | +0,09% |
| 2026-01-14 | 1,087224 | +0,04% |
| 2026-01-13 | 1,086812 | +0,07% |
| 2026-01-12 | 1,086072 | +0,02% |
| 2026-01-09 | 1,085810 | 0,00% |
| 2026-01-08 | 1,085815 | -0,03% |
| 2026-01-07 | 1,086115 | +0,02% |
| 2026-01-06 | 1,085926 | -0,02% |
| 2026-01-05 | 1,086120 | -0,01% |
| 2025-12-31 | 1,086203 | +0,01% |
| 2025-12-30 | 1,086098 | +0,03% |
| 2025-12-29 | 1,085805 | +0,07% |
| 2025-12-23 | 1,085029 | +0,03% |
| 2025-12-22 | 1,084716 | +0,03% |
| 2025-12-19 | 1,084398 | +0,02% |
| 2025-12-18 | 1,084138 | +0,03% |
| 2025-12-17 | 1,083790 | +0,01% |
| 2025-12-16 | 1,083729 | +0,04% |
| 2025-12-15 | 1,083294 | +0,07% |
| 2025-12-12 | 1,082489 | +0,00% |
| 2025-12-11 | 1,082474 | +0,03% |
| 2025-12-10 | 1,082128 | -0,09% |
| 2025-12-09 | 1,083141 | -0,04% |
| 2025-12-08 | 1,083616 | -0,08% |
| 2025-12-05 | 1,084475 | -0,03% |
| 2025-12-04 | 1,084852 | -0,03% |
| 2025-12-03 | 1,085167 | +0,03% |
| 2025-12-02 | 1,084796 | 0,00% |
| 2025-12-01 | 1,084802 | -0,04% |
| 2025-11-28 | 1,085237 | +0,09% |
| 2025-11-27 | 1,084260 | +0,02% |
| 2025-11-26 | 1,084027 | +0,02% |
| 2025-11-25 | 1,083855 | -0,02% |
| 2025-11-24 | 1,084094 | +0,02% |
| 2025-11-21 | 1,083842 | -0,02% |
| 2025-11-20 | 1,084013 | -0,01% |
| 2025-11-19 | 1,084141 | +0,00% |
| 2025-11-18 | 1,084094 | -0,02% |
| 2025-11-17 | 1,084335 | +0,05% |
| 2025-11-14 | 1,083786 | -0,05% |
| 2025-11-13 | 1,084307 | -0,02% |
| 2025-11-12 | 1,084522 | +0,01% |
| 2025-11-11 | 1,084403 | +0,02% |
| 2025-11-10 | 1,084218 | +0,12% |
| 2025-11-07 | 1,082884 | 0,00% |
| 2025-11-06 | 1,082915 | +0,01% |
| 2025-11-05 | 1,082843 | +0,00% |
| 2025-11-04 | 1,082835 | -0,02% |
| 2025-11-03 | 1,083101 | +0,02% |
| 2025-10-31 | 1,082926 | +0,01% |
| 2025-10-30 | 1,082863 | -0,03% |
| 2025-10-29 | 1,083200 | +0,10% |
| 2025-10-28 | 1,082065 | +0,09% |
| 2025-10-27 | 1,081055 | +0,04% |
| 2025-10-22 | 1,080665 | 0,00% |
| 2025-10-21 | 1,080710 | +0,10% |
| 2025-10-20 | 1,079660 | 0,00% |
| 2025-10-17 | 1,079662 | -0,04% |
| 2025-10-16 | 1,080085 | +0,06% |
| 2025-10-15 | 1,079415 | +0,13% |
| 2025-10-14 | 1,078003 | +0,05% |
| 2025-10-13 | 1,077499 | +0,04% |
| 2025-10-10 | 1,077088 | -0,01% |
| 2025-10-09 | 1,077156 | +0,05% |
| 2025-10-08 | 1,076564 | +0,03% |
| 2025-10-07 | 1,076293 | -0,09% |
| 2025-10-06 | 1,077299 | -0,01% |
| 2025-10-03 | 1,077457 | +0,07% |
| 2025-10-02 | 1,076748 | +0,08% |
| 2025-10-01 | 1,075918 | +0,04% |
| 2025-09-30 | 1,075521 | +0,03% |
| 2025-09-29 | 1,075217 | +0,05% |
| 2025-09-26 | 1,074669 | +0,01% |
| 2025-09-25 | 1,074565 | -0,04% |
| 2025-09-24 | 1,075035 | -0,04% |
| 2025-09-23 | 1,075489 | -0,02% |
| 2025-09-22 | 1,075743 | -0,04% |
| 2025-09-19 | 1,076211 | -0,15% |
| 2025-09-18 | 1,077795 | +0,01% |
| 2025-09-17 | 1,077652 | +0,03% |
| 2025-09-16 | 1,077369 | +0,01% |
| 2025-09-15 | 1,077253 | +0,03% |
| 2025-09-12 | 1,076945 | -0,06% |
| 2025-09-11 | 1,077613 | +0,04% |
| 2025-09-10 | 1,077173 | +0,07% |
| 2025-09-09 | 1,076435 | +0,01% |
| 2025-09-08 | 1,076368 | +0,05% |
| 2025-09-05 | 1,075777 | +0,06% |
| 2025-09-04 | 1,075084 | +0,05% |
| 2025-09-03 | 1,074562 | +0,03% |
| 2025-09-02 | 1,074241 | -0,06% |
| 2025-09-01 | 1,074888 | -0,02% |
| 2025-08-29 | 1,075093 | -0,01% |
| 2025-08-28 | 1,075173 | 0,00% |
| 2025-08-27 | 1,075175 | +0,01% |
| 2025-08-26 | 1,075078 | +0,01% |
| 2025-08-25 | 1,074941 | +0,00% |
| 2025-08-22 | 1,074889 | -0,02% |
| 2025-08-21 | 1,075068 | -0,07% |
| 2025-08-19 | 1,075840 | +0,00% |
| 2025-08-18 | 1,075824 | +0,01% |
| 2025-08-15 | 1,075685 | -0,06% |
| 2025-08-14 | 1,076365 | -0,01% |
| 2025-08-13 | 1,076432 | +0,02% |
| 2025-08-12 | 1,076239 | -0,06% |
| 2025-08-11 | 1,076866 | +0,02% |
| 2025-08-08 | 1,076646 | +0,02% |
| 2025-08-07 | 1,076481 | +0,04% |
| 2025-08-06 | 1,076061 | +0,01% |
| 2025-08-05 | 1,075959 | +0,03% |
| 2025-08-04 | 1,075649 | +0,04% |
| 2025-08-01 | 1,075211 | +0,01% |
| 2025-07-31 | 1,075069 | +0,02% |
| 2025-07-30 | 1,074856 | +0,01% |
| 2025-07-29 | 1,074800 | -0,01% |
| 2025-07-28 | 1,074906 | +0,07% |
| 2025-07-25 | 1,074207 | -0,01% |
| 2025-07-24 | 1,074362 | -0,03% |
| 2025-07-23 | 1,074657 | +0,02% |
| 2025-07-22 | 1,074472 | +0,01% |
| 2025-07-21 | 1,074414 | +0,12% |
| 2025-07-18 | 1,073089 | +0,05% |
| 2025-07-17 | 1,072546 | +0,03% |
| 2025-07-16 | 1,072201 | -0,01% |
| 2025-07-15 | 1,072256 | +0,03% |
| 2025-07-14 | 1,071910 | 0,00% |
| 2025-07-11 | 1,071928 | -0,04% |
| 2025-07-10 | 1,072348 | +0,02% |
| 2025-07-09 | 1,072180 | +0,06% |
| 2025-07-08 | 1,071504 | -0,09% |
| 2025-07-07 | 1,072521 | -0,03% |
| 2025-07-04 | 1,072852 | +0,05% |
| 2025-07-03 | 1,072358 | +0,16% |
| 2025-07-02 | 1,070624 | +0,11% |
| 2025-07-01 | 1,069399 | +0,05% |
| 2025-06-30 | 1,068877 | -0,01% |
| 2025-06-27 | 1,069005 | -0,11% |
| 2025-06-26 | 1,070176 | +0,01% |
| 2025-06-25 | 1,070087 | +0,00% |
| 2025-06-24 | 1,070037 | +0,08% |
| 2025-06-23 | 1,069146 | +0,08% |
| 2025-06-20 | 1,068245 | -0,01% |
| 2025-06-19 | 1,068333 | -0,03% |
| 2025-06-18 | 1,068610 | +0,06% |
| 2025-06-17 | 1,067950 | +0,09% |
| 2025-06-16 | 1,067005 | 0,00% |
| 2025-06-13 | 1,067044 | -0,09% |
| 2025-06-12 | 1,068020 | +0,01% |
| 2025-06-11 | 1,067953 | +0,02% |
| 2025-06-10 | 1,067726 | +0,25% |
| 2025-06-06 | 1,065066 | +0,08% |
| 2025-06-05 | 1,064213 | -0,04% |
| 2025-06-04 | 1,064632 | +0,21% |
| 2025-06-03 | 1,062402 | +0,17% |
| 2025-06-02 | 1,060580 | +0,01% |
| 2025-05-30 | 1,060521 | +0,09% |
| 2025-05-29 | 1,059608 | +0,05% |
| 2025-05-28 | 1,059046 | -0,01% |
| 2025-05-27 | 1,059197 | +0,16% |
| 2025-05-26 | 1,057461 | 0,00% |
| 2025-05-23 | 1,057471 | 0,00% |
| 2025-05-22 | 1,057492 | -0,06% |
| 2025-05-21 | 1,058097 | -0,05% |
| 2025-05-20 | 1,058657 | +0,23% |
| 2025-05-19 | 1,056213 | +0,73% |
| 2025-05-16 | 1,048610 | +0,16% |
| 2025-05-15 | 1,046951 | -0,08% |
| 2025-05-14 | 1,047808 | -0,06% |
| 2025-05-13 | 1,048478 | +0,16% |
| 2025-05-12 | 1,046789 | +0,07% |
| 2025-05-09 | 1,046037 | -0,07% |
| 2025-05-08 | 1,046758 | -0,33% |
| 2025-05-07 | 1,050176 | +0,08% |
| 2025-05-06 | 1,049329 | -0,09% |
| 2025-05-05 | 1,050239 | -0,57% |
| 2025-04-30 | 1,056308 | -0,04% |
| 2025-04-29 | 1,056705 | -0,16% |
| 2025-04-28 | 1,058410 | -0,01% |
| 2025-04-25 | 1,058509 | +0,04% |
| 2025-04-24 | 1,058042 | +0,05% |
| 2025-04-23 | 1,057490 | +0,11% |
| 2025-04-22 | 1,056278 | +0,06% |
| 2025-04-17 | 1,055669 | +0,18% |
| 2025-04-16 | 1,053800 | +0,07% |
| 2025-04-15 | 1,053103 | +0,23% |
| 2025-04-14 | 1,050721 | +0,12% |
| 2025-04-11 | 1,049478 | -0,03% |
| 2025-04-10 | 1,049763 | +0,15% |
| 2025-04-09 | 1,048186 | -0,25% |
| 2025-04-08 | 1,050803 | – |