Aktuális árfolyam
1,0916
2026-06-10
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam (CAGR)
+6,28%
Maximum ár
1,0936
Minimum ár
1,0858
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,091598 | -0,08% |
| 2026-06-09 | 1,092486 | +0,06% |
| 2026-06-08 | 1,091864 | -0,07% |
| 2026-06-05 | 1,092601 | -0,09% |
| 2026-06-04 | 1,093571 | +0,15% |
| 2026-06-03 | 1,091946 | -0,08% |
| 2026-06-02 | 1,092812 | +0,08% |
| 2026-06-01 | 1,091933 | -0,12% |
| 2026-05-29 | 1,093195 | +0,08% |
| 2026-05-28 | 1,092354 | +0,03% |
| 2026-05-27 | 1,092038 | +0,12% |
| 2026-05-26 | 1,090680 | +0,12% |
| 2026-05-22 | 1,089324 | +0,08% |
| 2026-05-21 | 1,088405 | +0,06% |
| 2026-05-20 | 1,087736 | +0,18% |
| 2026-05-19 | 1,085829 | -0,13% |
| 2026-05-18 | 1,087235 | +0,03% |
| 2026-05-15 | 1,086911 | -0,19% |
| 2026-05-14 | 1,089034 | +0,12% |
| 2026-05-13 | 1,087752 | +0,13% |
| 2026-05-12 | 1,086325 | – |