Aktuális árfolyam
1,0957
2026-07-07
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,29%
Évesített hozam (CAGR)
+3,88%
Maximum ár
1,0962
Minimum ár
1,0913
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,095677 | -0,05% |
| 2026-07-06 | 1,096205 | +0,05% |
| 2026-07-03 | 1,095607 | 0,00% |
| 2026-07-02 | 1,095646 | +0,04% |
| 2026-07-01 | 1,095177 | -0,05% |
| 2026-06-30 | 1,095747 | -0,04% |
| 2026-06-29 | 1,096177 | 0,00% |
| 2026-06-26 | 1,096188 | +0,02% |
| 2026-06-25 | 1,095920 | +0,04% |
| 2026-06-24 | 1,095489 | +0,13% |
| 2026-06-23 | 1,094034 | -0,03% |
| 2026-06-22 | 1,094353 | +0,03% |
| 2026-06-19 | 1,094006 | -0,05% |
| 2026-06-18 | 1,094526 | -0,04% |
| 2026-06-17 | 1,094926 | -0,04% |
| 2026-06-16 | 1,095337 | +0,06% |
| 2026-06-15 | 1,094714 | +0,15% |
| 2026-06-12 | 1,093044 | +0,16% |
| 2026-06-11 | 1,091341 | -0,02% |
| 2026-06-10 | 1,091598 | -0,08% |
| 2026-06-09 | 1,092486 | – |