Aktuális árfolyam
1,2756
2026-04-01
Eszközérték
2.650 M
Forint
Hozam (6 hónap)
+3,36%
Évesített hozam (CAGR)
+7,14%
Maximum ár
1,2934
Minimum ár
1,2246
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,275648 | +0,49% |
| 2026-03-31 | 1,269447 | +0,41% |
| 2026-03-30 | 1,264268 | -0,43% |
| 2026-03-27 | 1,269689 | -0,46% |
| 2026-03-26 | 1,275568 | +0,00% |
| 2026-03-25 | 1,275509 | -0,16% |
| 2026-03-24 | 1,277543 | -0,10% |
| 2026-03-23 | 1,278807 | -0,02% |
| 2026-03-20 | 1,279126 | -0,52% |
| 2026-03-19 | 1,285822 | -0,33% |
| 2026-03-18 | 1,290128 | -0,08% |
| 2026-03-17 | 1,291107 | +0,22% |
| 2026-03-16 | 1,288229 | +0,36% |
| 2026-03-13 | 1,283546 | -0,20% |
| 2026-03-12 | 1,286086 | -0,22% |
| 2026-03-11 | 1,288905 | -0,13% |
| 2026-03-10 | 1,290543 | +0,14% |
| 2026-03-09 | 1,288719 | +0,17% |
| 2026-03-06 | 1,286520 | -0,04% |
| 2026-03-05 | 1,287028 | +0,35% |
| 2026-03-04 | 1,282497 | -0,22% |
| 2026-03-03 | 1,285305 | -0,15% |
| 2026-03-02 | 1,287295 | -0,06% |
| 2026-02-27 | 1,288065 | -0,34% |
| 2026-02-26 | 1,292468 | -0,02% |
| 2026-02-25 | 1,292756 | -0,05% |
| 2026-02-24 | 1,293390 | +0,21% |
| 2026-02-23 | 1,290623 | +0,02% |
| 2026-02-20 | 1,290426 | +0,27% |
| 2026-02-19 | 1,286943 | +0,36% |
| 2026-02-18 | 1,282388 | +0,17% |
| 2026-02-17 | 1,280225 | -0,03% |
| 2026-02-16 | 1,280569 | -0,52% |
| 2026-02-13 | 1,287239 | -0,02% |
| 2026-02-12 | 1,287529 | +0,08% |
| 2026-02-11 | 1,286480 | -0,01% |
| 2026-02-10 | 1,286596 | +0,04% |
| 2026-02-09 | 1,286065 | +0,22% |
| 2026-02-06 | 1,283235 | -0,32% |
| 2026-02-05 | 1,287330 | -0,10% |
| 2026-02-04 | 1,288659 | +0,18% |
| 2026-02-03 | 1,286401 | +0,13% |
| 2026-02-02 | 1,284764 | +0,02% |
| 2026-01-30 | 1,284531 | -0,09% |
| 2026-01-29 | 1,285652 | -0,11% |
| 2026-01-28 | 1,287024 | +0,03% |
| 2026-01-27 | 1,286625 | +0,25% |
| 2026-01-26 | 1,283382 | -0,21% |
| 2026-01-23 | 1,286100 | +0,39% |
| 2026-01-22 | 1,281052 | +0,26% |
| 2026-01-21 | 1,277725 | -0,36% |
| 2026-01-20 | 1,282387 | -0,44% |
| 2026-01-19 | 1,287999 | +0,03% |
| 2026-01-16 | 1,287634 | +0,24% |
| 2026-01-15 | 1,284615 | +0,10% |
| 2026-01-14 | 1,283305 | +0,01% |
| 2026-01-13 | 1,283149 | +0,14% |
| 2026-01-12 | 1,281351 | +0,39% |
| 2026-01-09 | 1,276374 | +0,12% |
| 2026-01-08 | 1,274791 | +0,03% |
| 2026-01-07 | 1,274427 | +0,20% |
| 2026-01-06 | 1,271850 | +0,66% |
| 2026-01-05 | 1,263539 | +0,41% |
| 2025-12-31 | 1,258394 | -0,08% |
| 2025-12-30 | 1,259399 | -0,23% |
| 2025-12-29 | 1,262275 | +0,14% |
| 2025-12-23 | 1,260468 | +0,30% |
| 2025-12-22 | 1,256722 | +0,33% |
| 2025-12-19 | 1,252560 | +0,51% |
| 2025-12-18 | 1,246217 | +0,35% |
| 2025-12-17 | 1,241831 | -0,12% |
| 2025-12-16 | 1,243280 | +0,07% |
| 2025-12-15 | 1,242375 | +0,05% |
| 2025-12-12 | 1,241732 | -0,12% |
| 2025-12-11 | 1,243242 | +0,16% |
| 2025-12-10 | 1,241289 | +0,46% |
| 2025-12-09 | 1,235551 | +0,09% |
| 2025-12-08 | 1,234387 | +0,01% |
| 2025-12-05 | 1,234313 | +0,21% |
| 2025-12-04 | 1,231733 | +0,00% |
| 2025-12-03 | 1,231700 | -0,09% |
| 2025-12-02 | 1,232779 | -0,09% |
| 2025-12-01 | 1,233922 | -0,12% |
| 2025-11-28 | 1,235358 | +0,01% |
| 2025-11-27 | 1,235229 | +0,18% |
| 2025-11-26 | 1,233029 | +0,35% |
| 2025-11-25 | 1,228695 | +0,19% |
| 2025-11-24 | 1,226414 | +0,15% |
| 2025-11-21 | 1,224554 | -0,09% |
| 2025-11-20 | 1,225660 | 0,00% |
| 2025-11-19 | 1,225682 | -0,35% |
| 2025-11-18 | 1,229945 | -0,30% |
| 2025-11-17 | 1,233659 | -0,28% |
| 2025-11-14 | 1,237123 | -0,34% |
| 2025-11-13 | 1,241324 | -0,23% |
| 2025-11-12 | 1,244240 | +0,25% |
| 2025-11-11 | 1,241174 | +0,39% |
| 2025-11-10 | 1,236356 | -0,02% |
| 2025-11-07 | 1,236580 | -0,22% |
| 2025-11-06 | 1,239345 | -0,25% |
| 2025-11-05 | 1,242472 | -0,01% |
| 2025-11-04 | 1,242650 | -0,08% |
| 2025-11-03 | 1,243602 | +0,15% |
| 2025-10-31 | 1,241717 | -0,08% |
| 2025-10-30 | 1,242661 | -0,12% |
| 2025-10-29 | 1,244122 | +0,22% |
| 2025-10-28 | 1,241405 | +0,30% |
| 2025-10-27 | 1,237635 | +0,50% |
| 2025-10-22 | 1,231508 | +0,08% |
| 2025-10-21 | 1,230485 | +0,24% |
| 2025-10-20 | 1,227525 | +0,08% |
| 2025-10-17 | 1,226487 | -0,11% |
| 2025-10-16 | 1,227884 | -0,07% |
| 2025-10-15 | 1,228761 | +0,05% |
| 2025-10-14 | 1,228195 | +0,26% |
| 2025-10-13 | 1,225059 | -0,02% |
| 2025-10-10 | 1,225310 | -0,79% |
| 2025-10-09 | 1,235075 | +0,07% |
| 2025-10-08 | 1,234175 | – |