Aktuális árfolyam
1,3004
2026-04-28
Eszközérték
2.692 M
Forint
Hozam (1 hónap)
+2,86%
Évesített hozam (CAGR)
+42,62%
Maximum ár
1,3124
Minimum ár
1,2643
Volatilitás
4,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,300438 | -0,36% |
| 2026-04-27 | 1,305170 | -0,09% |
| 2026-04-24 | 1,306355 | +0,17% |
| 2026-04-23 | 1,304168 | -0,06% |
| 2026-04-22 | 1,304898 | -0,01% |
| 2026-04-21 | 1,305086 | -0,56% |
| 2026-04-20 | 1,312430 | +0,15% |
| 2026-04-17 | 1,310470 | +0,25% |
| 2026-04-16 | 1,307212 | +0,14% |
| 2026-04-15 | 1,305337 | +0,06% |
| 2026-04-14 | 1,304551 | -0,15% |
| 2026-04-13 | 1,306489 | +0,50% |
| 2026-04-10 | 1,299969 | +0,29% |
| 2026-04-09 | 1,296213 | +0,65% |
| 2026-04-08 | 1,287842 | +0,56% |
| 2026-04-07 | 1,280610 | +0,16% |
| 2026-04-02 | 1,278508 | +0,22% |
| 2026-04-01 | 1,275648 | +0,49% |
| 2026-03-31 | 1,269447 | +0,41% |
| 2026-03-30 | 1,264268 | – |