Aktuális árfolyam
1,3173
2026-06-10
Eszközérték
2.603 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam (CAGR)
+6,87%
Maximum ár
1,3346
Minimum ár
1,3104
Volatilitás
4,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,317304 | -0,29% |
| 2026-06-09 | 1,321190 | +0,15% |
| 2026-06-08 | 1,319260 | -0,24% |
| 2026-06-05 | 1,322404 | -0,67% |
| 2026-06-04 | 1,331325 | -0,24% |
| 2026-06-03 | 1,334560 | +0,13% |
| 2026-06-02 | 1,332802 | +0,06% |
| 2026-06-01 | 1,332062 | +0,18% |
| 2026-05-29 | 1,329719 | +0,16% |
| 2026-05-28 | 1,327536 | -0,05% |
| 2026-05-27 | 1,328216 | +0,14% |
| 2026-05-26 | 1,326341 | +0,53% |
| 2026-05-22 | 1,319349 | -0,17% |
| 2026-05-21 | 1,321541 | +0,30% |
| 2026-05-20 | 1,317528 | +0,15% |
| 2026-05-19 | 1,315537 | +0,08% |
| 2026-05-18 | 1,314483 | -0,25% |
| 2026-05-15 | 1,317766 | -0,15% |
| 2026-05-14 | 1,319799 | +0,60% |
| 2026-05-13 | 1,311923 | +0,12% |
| 2026-05-12 | 1,310364 | – |