Aktuális árfolyam
1,3422
2026-06-23
Eszközérték
2.652 M
Forint
Hozam (1 hónap)
+1,20%
Évesített hozam (CAGR)
+16,81%
Maximum ár
1,3484
Minimum ár
1,3173
Volatilitás
5,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,342244 | -0,46% |
| 2026-06-22 | 1,348434 | +0,29% |
| 2026-06-19 | 1,344529 | +0,06% |
| 2026-06-18 | 1,343782 | +0,36% |
| 2026-06-17 | 1,338939 | +0,10% |
| 2026-06-16 | 1,337649 | +0,04% |
| 2026-06-15 | 1,337099 | +0,74% |
| 2026-06-12 | 1,327264 | +0,53% |
| 2026-06-11 | 1,320229 | +0,22% |
| 2026-06-10 | 1,317304 | -0,29% |
| 2026-06-09 | 1,321190 | +0,15% |
| 2026-06-08 | 1,319260 | -0,24% |
| 2026-06-05 | 1,322404 | -0,67% |
| 2026-06-04 | 1,331325 | -0,24% |
| 2026-06-03 | 1,334560 | +0,13% |
| 2026-06-02 | 1,332802 | +0,06% |
| 2026-06-01 | 1,332062 | +0,18% |
| 2026-05-29 | 1,329719 | +0,16% |
| 2026-05-28 | 1,327536 | -0,05% |
| 2026-05-27 | 1,328216 | +0,14% |
| 2026-05-26 | 1,326341 | – |