Aktuális árfolyam
1,3504
2026-07-08
Eszközérték
2.708 M
Forint
Hozam (1 hónap)
+2,51%
Évesített hozam (CAGR)
+38,23%
Maximum ár
1,3553
Minimum ár
1,3173
Volatilitás
4,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,350426 | -0,18% |
| 2026-07-07 | 1,352925 | -0,18% |
| 2026-07-06 | 1,355349 | +0,04% |
| 2026-07-03 | 1,354813 | +0,42% |
| 2026-07-02 | 1,349123 | +0,09% |
| 2026-07-01 | 1,347843 | +0,05% |
| 2026-06-30 | 1,347231 | +0,31% |
| 2026-06-29 | 1,343085 | -0,11% |
| 2026-06-26 | 1,344613 | +0,02% |
| 2026-06-25 | 1,344344 | +0,04% |
| 2026-06-24 | 1,343779 | +0,11% |
| 2026-06-23 | 1,342244 | -0,46% |
| 2026-06-22 | 1,348434 | +0,29% |
| 2026-06-19 | 1,344529 | +0,06% |
| 2026-06-18 | 1,343782 | +0,36% |
| 2026-06-17 | 1,338939 | +0,10% |
| 2026-06-16 | 1,337649 | +0,04% |
| 2026-06-15 | 1,337099 | +0,74% |
| 2026-06-12 | 1,327264 | +0,53% |
| 2026-06-11 | 1,320229 | +0,22% |
| 2026-06-10 | 1,317304 | – |