Aktuális árfolyam
1,3545
2026-07-16
Eszközérték
2.718 M
Forint
Hozam (1 év)
+0,75%
Évesített hozam (CAGR)
+10,55%
Maximum ár
1,3591
Minimum ár
1,3422
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,354546 | -0,34% |
| 2026-07-15 | 1,359110 | +0,31% |
| 2026-07-14 | 1,354909 | +0,13% |
| 2026-07-13 | 1,353144 | -0,28% |
| 2026-07-10 | 1,356910 | +0,33% |
| 2026-07-09 | 1,352403 | +0,15% |
| 2026-07-08 | 1,350426 | -0,18% |
| 2026-07-07 | 1,352925 | -0,18% |
| 2026-07-06 | 1,355349 | +0,04% |
| 2026-07-03 | 1,354813 | +0,42% |
| 2026-07-02 | 1,349123 | +0,09% |
| 2026-07-01 | 1,347843 | +0,05% |
| 2026-06-30 | 1,347231 | +0,31% |
| 2026-06-29 | 1,343085 | -0,11% |
| 2026-06-26 | 1,344613 | +0,02% |
| 2026-06-25 | 1,344344 | +0,04% |
| 2026-06-24 | 1,343779 | +0,11% |
| 2026-06-23 | 1,342244 | -0,46% |
| 2026-06-22 | 1,348434 | +0,29% |
| 2026-06-19 | 1,344529 | – |