Aktuális árfolyam
1,2253
2025-10-10
Eszközérték
1.775 M
Forint
Hozam (1 év)
+7,39%
Évesített hozam
+7,47%
Maximum ár
1,2351
Minimum ár
1,1143
Volatilitás
2,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,225310 | - |
| 2025-10-09 | 1,235075 | +0,80% |
| 2025-10-08 | 1,234175 | -0,07% |
| 2025-10-07 | 1,229271 | -0,40% |
| 2025-10-06 | 1,228610 | -0,05% |
| 2025-10-03 | 1,226698 | -0,16% |
| 2025-10-02 | 1,224482 | -0,18% |
| 2025-10-01 | 1,221118 | -0,27% |
| 2025-09-30 | 1,220547 | -0,05% |
| 2025-09-29 | 1,220156 | -0,03% |
| 2025-09-26 | 1,215487 | -0,38% |
| 2025-09-25 | 1,214588 | -0,07% |
| 2025-09-24 | 1,215062 | +0,04% |
| 2025-09-23 | 1,215783 | +0,06% |
| 2025-09-22 | 1,216543 | +0,06% |
| 2025-09-19 | 1,217199 | +0,05% |
| 2025-09-18 | 1,216378 | -0,07% |
| 2025-09-17 | 1,215536 | -0,07% |
| 2025-09-16 | 1,218478 | +0,24% |
| 2025-09-15 | 1,218720 | +0,02% |
| 2025-09-12 | 1,222002 | +0,27% |
| 2025-09-11 | 1,220187 | -0,15% |
| 2025-09-10 | 1,217532 | -0,22% |
| 2025-09-09 | 1,216507 | -0,08% |
| 2025-09-08 | 1,213837 | -0,22% |
| 2025-09-05 | 1,214574 | +0,06% |
| 2025-09-04 | 1,213048 | -0,13% |
| 2025-09-03 | 1,212478 | -0,05% |
| 2025-09-02 | 1,214283 | +0,15% |
| 2025-09-01 | 1,215581 | +0,11% |
| 2025-08-29 | 1,220211 | +0,38% |
| 2025-08-28 | 1,223427 | +0,26% |
| 2025-08-27 | 1,225288 | +0,15% |
| 2025-08-26 | 1,225448 | +0,01% |
| 2025-08-25 | 1,224807 | -0,05% |
| 2025-08-22 | 1,228939 | +0,34% |
| 2025-08-21 | 1,225939 | -0,24% |
| 2025-08-19 | 1,224805 | -0,09% |
| 2025-08-18 | 1,226334 | +0,12% |
| 2025-08-15 | 1,225268 | -0,09% |
| 2025-08-14 | 1,226289 | +0,08% |
| 2025-08-13 | 1,226885 | +0,05% |
| 2025-08-12 | 1,224633 | -0,18% |
| 2025-08-11 | 1,223260 | -0,11% |
| 2025-08-08 | 1,221402 | -0,15% |
| 2025-08-07 | 1,218891 | -0,21% |
| 2025-08-06 | 1,218050 | -0,07% |
| 2025-08-05 | 1,216591 | -0,12% |
| 2025-08-04 | 1,214506 | -0,17% |
| 2025-08-01 | 1,220947 | +0,53% |
| 2025-07-31 | 1,223737 | +0,23% |
| 2025-07-30 | 1,222286 | -0,12% |
| 2025-07-29 | 1,219537 | -0,22% |
| 2025-07-28 | 1,220739 | +0,10% |
| 2025-07-25 | 1,222867 | +0,17% |
| 2025-07-24 | 1,221138 | -0,14% |
| 2025-07-23 | 1,219646 | -0,12% |
| 2025-07-22 | 1,221391 | +0,14% |
| 2025-07-21 | 1,220622 | -0,06% |
| 2025-07-18 | 1,218537 | -0,17% |
| 2025-07-17 | 1,216169 | -0,19% |
| 2025-07-16 | 1,213399 | -0,23% |
| 2025-07-15 | 1,212702 | -0,06% |
| 2025-07-14 | 1,211617 | -0,09% |
| 2025-07-11 | 1,210307 | -0,11% |
| 2025-07-10 | 1,210430 | +0,01% |
| 2025-07-09 | 1,206695 | -0,31% |
| 2025-07-08 | 1,203688 | -0,25% |
| 2025-07-07 | 1,204383 | +0,06% |
| 2025-07-04 | 1,205078 | +0,06% |
| 2025-07-04 | 1,205086 | +0,00% |
| 2025-07-03 | 1,202014 | -0,25% |
| 2025-07-02 | 1,199087 | -0,24% |
| 2025-07-01 | 1,199129 | +0,00% |
| 2025-06-30 | 1,197892 | -0,10% |
| 2025-06-27 | 1,196677 | -0,10% |
| 2025-06-26 | 1,196032 | -0,05% |
| 2025-06-25 | 1,198025 | +0,17% |
| 2025-06-24 | 1,196673 | -0,11% |
| 2025-06-23 | 1,194987 | -0,14% |
| 2025-06-20 | 1,192841 | -0,18% |
| 2025-06-19 | 1,194061 | +0,10% |
| 2025-06-18 | 1,195053 | +0,08% |
| 2025-06-17 | 1,193281 | -0,15% |
| 2025-06-16 | 1,192007 | -0,11% |
| 2025-06-13 | 1,192078 | +0,01% |
| 2025-06-12 | 1,196444 | +0,37% |
| 2025-06-11 | 1,200845 | +0,37% |
| 2025-06-10 | 1,199475 | -0,11% |
| 2025-06-06 | 1,196571 | -0,24% |
| 2025-06-05 | 1,196813 | +0,02% |
| 2025-06-04 | 1,196542 | -0,02% |
| 2025-06-03 | 1,193519 | -0,25% |
| 2025-06-02 | 1,192945 | -0,05% |
| 2025-05-30 | 1,195592 | +0,22% |
| 2025-05-29 | 1,197691 | +0,18% |
| 2025-05-28 | 1,195707 | -0,17% |
| 2025-05-27 | 1,192382 | -0,28% |
| 2025-05-26 | 1,187855 | -0,38% |
| 2025-05-23 | 1,188369 | +0,04% |
| 2025-05-22 | 1,190723 | +0,20% |
| 2025-05-21 | 1,194915 | +0,35% |
| 2025-05-20 | 1,196975 | +0,17% |
| 2025-05-19 | 1,197068 | +0,01% |
| 2025-05-16 | 1,196808 | -0,02% |
| 2025-05-15 | 1,196594 | -0,02% |
| 2025-05-14 | 1,198811 | +0,19% |
| 2025-05-13 | 1,198720 | -0,01% |
| 2025-05-12 | 1,189443 | -0,77% |
| 2025-05-09 | 1,178307 | -0,94% |
| 2025-05-08 | 1,172911 | -0,46% |
| 2025-05-07 | 1,168010 | -0,42% |
| 2025-05-06 | 1,170163 | +0,18% |
| 2025-05-05 | 1,166053 | -0,35% |
| 2025-04-30 | 1,161326 | -0,41% |
| 2025-04-29 | 1,162086 | +0,07% |
| 2025-04-28 | 1,163328 | +0,11% |
| 2025-04-25 | 1,161263 | -0,18% |
| 2025-04-24 | 1,156302 | -0,43% |
| 2025-04-23 | 1,146558 | -0,84% |
| 2025-04-22 | 1,137745 | -0,77% |
| 2025-04-17 | 1,135888 | -0,16% |
| 2025-04-16 | 1,138582 | +0,24% |
| 2025-04-15 | 1,140607 | +0,18% |
| 2025-04-14 | 1,133119 | -0,66% |
| 2025-04-11 | 1,128019 | -0,45% |
| 2025-04-10 | 1,127712 | -0,03% |
| 2025-04-09 | 1,125460 | -0,20% |
| 2025-04-08 | 1,114275 | -0,99% |
| 2025-04-07 | 1,117135 | +0,26% |
| 2025-04-04 | 1,132714 | +1,39% |
| 2025-04-03 | 1,156077 | +2,06% |
| 2025-04-02 | 1,173427 | +1,50% |
| 2025-04-01 | 1,172674 | -0,06% |
| 2025-03-31 | 1,172136 | -0,05% |
| 2025-03-28 | 1,177984 | +0,50% |
| 2025-03-27 | 1,180560 | +0,22% |
| 2025-03-26 | 1,179824 | -0,06% |
| 2025-03-25 | 1,179444 | -0,03% |
| 2025-03-24 | 1,174905 | -0,38% |
| 2025-03-21 | 1,173067 | -0,16% |
| 2025-03-20 | 1,173999 | +0,08% |
| 2025-03-19 | 1,173749 | -0,02% |
| 2025-03-18 | 1,170514 | -0,28% |
| 2025-03-17 | 1,172507 | +0,17% |
| 2025-03-14 | 1,166649 | -0,50% |
| 2025-03-13 | 1,157698 | -0,77% |
| 2025-03-12 | 1,159742 | +0,18% |
| 2025-03-11 | 1,158342 | -0,12% |
| 2025-03-10 | 1,162729 | +0,38% |
| 2025-03-07 | 1,170533 | +0,67% |
| 2025-03-06 | 1,172263 | +0,15% |
| 2025-03-05 | 1,172361 | +0,01% |
| 2025-03-04 | 1,175038 | +0,23% |
| 2025-03-03 | 1,183951 | +0,76% |
| 2025-02-28 | 1,184116 | +0,01% |
| 2025-02-27 | 1,183073 | -0,09% |
| 2025-02-26 | 1,185116 | +0,17% |
| 2025-02-25 | 1,184590 | -0,04% |
| 2025-02-24 | 1,188502 | +0,33% |
| 2025-02-21 | 1,194858 | +0,53% |
| 2025-02-20 | 1,195630 | +0,06% |
| 2025-02-19 | 1,195980 | +0,03% |
| 2025-02-18 | 1,194357 | -0,14% |
| 2025-02-17 | 1,191310 | -0,26% |
| 2025-02-14 | 1,188799 | -0,21% |
| 2025-02-13 | 1,188019 | -0,07% |
| 2025-02-12 | 1,187305 | -0,06% |
| 2025-02-11 | 1,187247 | 0,00% |
| 2025-02-10 | 1,185699 | -0,13% |
| 2025-02-07 | 1,182854 | -0,24% |
| 2025-02-06 | 1,181847 | -0,09% |
| 2025-02-05 | 1,179233 | -0,22% |
| 2025-02-04 | 1,179690 | +0,04% |
| 2025-02-03 | 1,179578 | -0,01% |
| 2025-01-31 | 1,181048 | +0,12% |
| 2025-01-30 | 1,179702 | -0,11% |
| 2025-01-29 | 1,177450 | -0,19% |
| 2025-01-28 | 1,176686 | -0,06% |
| 2025-01-27 | 1,176633 | 0,00% |
| 2025-01-24 | 1,178086 | +0,12% |
| 2025-01-23 | 1,177830 | -0,02% |
| 2025-01-22 | 1,176569 | -0,11% |
| 2025-01-21 | 1,175133 | -0,12% |
| 2025-01-20 | 1,174296 | -0,07% |
| 2025-01-17 | 1,170944 | -0,29% |
| 2025-01-16 | 1,168059 | -0,25% |
| 2025-01-15 | 1,165482 | -0,22% |
| 2025-01-14 | 1,163534 | -0,17% |
| 2025-01-13 | 1,163839 | +0,03% |
| 2025-01-10 | 1,164308 | +0,04% |
| 2025-01-09 | 1,165000 | +0,06% |
| 2025-01-08 | 1,164767 | -0,02% |
| 2025-01-07 | 1,164773 | +0,00% |
| 2025-01-06 | 1,164239 | -0,05% |
| 2025-01-03 | 1,161897 | -0,20% |
| 2025-01-02 | 1,158333 | -0,31% |
| 2024-12-31 | 1,157784 | -0,05% |
| 2024-12-30 | 1,158411 | +0,05% |
| 2024-12-20 | 1,159265 | +0,07% |
| 2024-12-19 | 1,159009 | -0,02% |
| 2024-12-18 | 1,159769 | +0,07% |
| 2024-12-17 | 1,163524 | +0,32% |
| 2024-12-16 | 1,166181 | +0,23% |
| 2024-12-13 | 1,167233 | +0,09% |
| 2024-12-12 | 1,167990 | +0,06% |
| 2024-12-11 | 1,168072 | +0,01% |
| 2024-12-10 | 1,167565 | -0,04% |
| 2024-12-09 | 1,168251 | +0,06% |
| 2024-12-06 | 1,167893 | -0,03% |
| 2024-12-05 | 1,166851 | -0,09% |
| 2024-12-04 | 1,165768 | -0,09% |
| 2024-12-03 | 1,160018 | -0,49% |
| 2024-12-02 | 1,158408 | -0,14% |
| 2024-11-29 | 1,159980 | +0,14% |
| 2024-11-28 | 1,159993 | +0,00% |
| 2024-11-27 | 1,157539 | -0,21% |
| 2024-11-26 | 1,157933 | +0,03% |
| 2024-11-25 | 1,158492 | +0,05% |
| 2024-11-22 | 1,155406 | -0,27% |
| 2024-11-21 | 1,152084 | -0,29% |
| 2024-11-20 | 1,148819 | -0,28% |
| 2024-11-19 | 1,146811 | -0,17% |
| 2024-11-18 | 1,146165 | -0,06% |
| 2024-11-15 | 1,145384 | -0,07% |
| 2024-11-14 | 1,147140 | +0,15% |
| 2024-11-13 | 1,147530 | +0,03% |
| 2024-11-12 | 1,148327 | +0,07% |
| 2024-11-11 | 1,147997 | -0,03% |
| 2024-11-08 | 1,145872 | -0,19% |
| 2024-11-07 | 1,144349 | -0,13% |
| 2024-11-06 | 1,142107 | -0,20% |
| 2024-11-05 | 1,138077 | -0,35% |
| 2024-11-04 | 1,135664 | -0,21% |
| 2024-10-31 | 1,135783 | +0,01% |
| 2024-10-30 | 1,137620 | +0,16% |
| 2024-10-29 | 1,138916 | +0,11% |
| 2024-10-28 | 1,139495 | +0,05% |
| 2024-10-25 | 1,137993 | -0,13% |
| 2024-10-24 | 1,137117 | -0,08% |
| 2024-10-22 | 1,138522 | +0,12% |
| 2024-10-21 | 1,139771 | +0,11% |
| 2024-10-18 | 1,141052 | +0,11% |
| 2024-10-17 | 1,141751 | +0,06% |
| 2024-10-16 | 1,141176 | -0,05% |
| 2024-10-15 | 1,139988 | -0,10% |
| 2024-10-14 | 1,140996 | +0,09% |