Aktuális árfolyam
1,2351
2025-10-09
Eszközérték
1.789 M
Forint
Hozam (1 év)
+23,34%
Évesített hozam
+9,60%
Maximum ár
1,2351
Minimum ár
0,9974
Volatilitás
5,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,235075 | - |
| 2025-10-08 | 1,234175 | -0,07% |
| 2025-10-07 | 1,229271 | -0,40% |
| 2025-10-06 | 1,228610 | -0,05% |
| 2025-10-03 | 1,226698 | -0,16% |
| 2025-10-02 | 1,224482 | -0,18% |
| 2025-10-01 | 1,221118 | -0,27% |
| 2025-09-30 | 1,220547 | -0,05% |
| 2025-09-29 | 1,220156 | -0,03% |
| 2025-09-26 | 1,215487 | -0,38% |
| 2025-09-25 | 1,214588 | -0,07% |
| 2025-09-24 | 1,215062 | +0,04% |
| 2025-09-23 | 1,215783 | +0,06% |
| 2025-09-22 | 1,216543 | +0,06% |
| 2025-09-19 | 1,217199 | +0,05% |
| 2025-09-18 | 1,216378 | -0,07% |
| 2025-09-17 | 1,215536 | -0,07% |
| 2025-09-16 | 1,218478 | +0,24% |
| 2025-09-15 | 1,218720 | +0,02% |
| 2025-09-12 | 1,222002 | +0,27% |
| 2025-09-11 | 1,220187 | -0,15% |
| 2025-09-10 | 1,217532 | -0,22% |
| 2025-09-09 | 1,216507 | -0,08% |
| 2025-09-08 | 1,213837 | -0,22% |
| 2025-09-05 | 1,214574 | +0,06% |
| 2025-09-04 | 1,213048 | -0,13% |
| 2025-09-03 | 1,212478 | -0,05% |
| 2025-09-02 | 1,214283 | +0,15% |
| 2025-09-01 | 1,215581 | +0,11% |
| 2025-08-29 | 1,220211 | +0,38% |
| 2025-08-28 | 1,223427 | +0,26% |
| 2025-08-27 | 1,225288 | +0,15% |
| 2025-08-26 | 1,225448 | +0,01% |
| 2025-08-25 | 1,224807 | -0,05% |
| 2025-08-22 | 1,228939 | +0,34% |
| 2025-08-21 | 1,225939 | -0,24% |
| 2025-08-19 | 1,224805 | -0,09% |
| 2025-08-18 | 1,226334 | +0,12% |
| 2025-08-15 | 1,225268 | -0,09% |
| 2025-08-14 | 1,226289 | +0,08% |
| 2025-08-13 | 1,226885 | +0,05% |
| 2025-08-12 | 1,224633 | -0,18% |
| 2025-08-11 | 1,223260 | -0,11% |
| 2025-08-08 | 1,221402 | -0,15% |
| 2025-08-07 | 1,218891 | -0,21% |
| 2025-08-06 | 1,218050 | -0,07% |
| 2025-08-05 | 1,216591 | -0,12% |
| 2025-08-04 | 1,214506 | -0,17% |
| 2025-08-01 | 1,220947 | +0,53% |
| 2025-07-31 | 1,223737 | +0,23% |
| 2025-07-30 | 1,222286 | -0,12% |
| 2025-07-29 | 1,219537 | -0,22% |
| 2025-07-28 | 1,220739 | +0,10% |
| 2025-07-25 | 1,222867 | +0,17% |
| 2025-07-24 | 1,221138 | -0,14% |
| 2025-07-23 | 1,219646 | -0,12% |
| 2025-07-22 | 1,221391 | +0,14% |
| 2025-07-21 | 1,220622 | -0,06% |
| 2025-07-18 | 1,218537 | -0,17% |
| 2025-07-17 | 1,216169 | -0,19% |
| 2025-07-16 | 1,213399 | -0,23% |
| 2025-07-15 | 1,212702 | -0,06% |
| 2025-07-14 | 1,211617 | -0,09% |
| 2025-07-11 | 1,210307 | -0,11% |
| 2025-07-10 | 1,210430 | +0,01% |
| 2025-07-09 | 1,206695 | -0,31% |
| 2025-07-08 | 1,203688 | -0,25% |
| 2025-07-07 | 1,204383 | +0,06% |
| 2025-07-04 | 1,205086 | +0,06% |
| 2025-07-04 | 1,205078 | 0,00% |
| 2025-07-03 | 1,202014 | -0,25% |
| 2025-07-02 | 1,199087 | -0,24% |
| 2025-07-01 | 1,199129 | +0,00% |
| 2025-06-30 | 1,197892 | -0,10% |
| 2025-06-27 | 1,196677 | -0,10% |
| 2025-06-26 | 1,196032 | -0,05% |
| 2025-06-25 | 1,198025 | +0,17% |
| 2025-06-24 | 1,196673 | -0,11% |
| 2025-06-23 | 1,194987 | -0,14% |
| 2025-06-20 | 1,192841 | -0,18% |
| 2025-06-19 | 1,194061 | +0,10% |
| 2025-06-18 | 1,195053 | +0,08% |
| 2025-06-17 | 1,193281 | -0,15% |
| 2025-06-16 | 1,192007 | -0,11% |
| 2025-06-13 | 1,192078 | +0,01% |
| 2025-06-12 | 1,196444 | +0,37% |
| 2025-06-11 | 1,200845 | +0,37% |
| 2025-06-10 | 1,199475 | -0,11% |
| 2025-06-06 | 1,196571 | -0,24% |
| 2025-06-05 | 1,196813 | +0,02% |
| 2025-06-04 | 1,196542 | -0,02% |
| 2025-06-03 | 1,193519 | -0,25% |
| 2025-06-02 | 1,192945 | -0,05% |
| 2025-05-30 | 1,195592 | +0,22% |
| 2025-05-29 | 1,197691 | +0,18% |
| 2025-05-28 | 1,195707 | -0,17% |
| 2025-05-27 | 1,192382 | -0,28% |
| 2025-05-26 | 1,187855 | -0,38% |
| 2025-05-23 | 1,188369 | +0,04% |
| 2025-05-22 | 1,190723 | +0,20% |
| 2025-05-21 | 1,194915 | +0,35% |
| 2025-05-20 | 1,196975 | +0,17% |
| 2025-05-19 | 1,197068 | +0,01% |
| 2025-05-16 | 1,196808 | -0,02% |
| 2025-05-15 | 1,196594 | -0,02% |
| 2025-05-14 | 1,198811 | +0,19% |
| 2025-05-13 | 1,198720 | -0,01% |
| 2025-05-12 | 1,189443 | -0,77% |
| 2025-05-09 | 1,178307 | -0,94% |
| 2025-05-08 | 1,172911 | -0,46% |
| 2025-05-07 | 1,168010 | -0,42% |
| 2025-05-06 | 1,170163 | +0,18% |
| 2025-05-05 | 1,166053 | -0,35% |
| 2025-04-30 | 1,161326 | -0,41% |
| 2025-04-29 | 1,162086 | +0,07% |
| 2025-04-28 | 1,163328 | +0,11% |
| 2025-04-25 | 1,161263 | -0,18% |
| 2025-04-24 | 1,156302 | -0,43% |
| 2025-04-23 | 1,146558 | -0,84% |
| 2025-04-22 | 1,137745 | -0,77% |
| 2025-04-17 | 1,135888 | -0,16% |
| 2025-04-16 | 1,138582 | +0,24% |
| 2025-04-15 | 1,140607 | +0,18% |
| 2025-04-14 | 1,133119 | -0,66% |
| 2025-04-11 | 1,128019 | -0,45% |
| 2025-04-10 | 1,127712 | -0,03% |
| 2025-04-09 | 1,125460 | -0,20% |
| 2025-04-08 | 1,114275 | -0,99% |
| 2025-04-07 | 1,117135 | +0,26% |
| 2025-04-04 | 1,132714 | +1,39% |
| 2025-04-03 | 1,156077 | +2,06% |
| 2025-04-02 | 1,173427 | +1,50% |
| 2025-04-01 | 1,172674 | -0,06% |
| 2025-03-31 | 1,172136 | -0,05% |
| 2025-03-28 | 1,177984 | +0,50% |
| 2025-03-27 | 1,180560 | +0,22% |
| 2025-03-26 | 1,179824 | -0,06% |
| 2025-03-25 | 1,179444 | -0,03% |
| 2025-03-24 | 1,174905 | -0,38% |
| 2025-03-21 | 1,173067 | -0,16% |
| 2025-03-20 | 1,173999 | +0,08% |
| 2025-03-19 | 1,173749 | -0,02% |
| 2025-03-18 | 1,170514 | -0,28% |
| 2025-03-17 | 1,172507 | +0,17% |
| 2025-03-14 | 1,166649 | -0,50% |
| 2025-03-13 | 1,157698 | -0,77% |
| 2025-03-12 | 1,159742 | +0,18% |
| 2025-03-11 | 1,158342 | -0,12% |
| 2025-03-10 | 1,162729 | +0,38% |
| 2025-03-07 | 1,170533 | +0,67% |
| 2025-03-06 | 1,172263 | +0,15% |
| 2025-03-05 | 1,172361 | +0,01% |
| 2025-03-04 | 1,175038 | +0,23% |
| 2025-03-03 | 1,183951 | +0,76% |
| 2025-02-28 | 1,184116 | +0,01% |
| 2025-02-27 | 1,183073 | -0,09% |
| 2025-02-26 | 1,185116 | +0,17% |
| 2025-02-25 | 1,184590 | -0,04% |
| 2025-02-24 | 1,188502 | +0,33% |
| 2025-02-21 | 1,194858 | +0,53% |
| 2025-02-20 | 1,195630 | +0,06% |
| 2025-02-19 | 1,195980 | +0,03% |
| 2025-02-18 | 1,194357 | -0,14% |
| 2025-02-17 | 1,191310 | -0,26% |
| 2025-02-14 | 1,188799 | -0,21% |
| 2025-02-13 | 1,188019 | -0,07% |
| 2025-02-12 | 1,187305 | -0,06% |
| 2025-02-11 | 1,187247 | 0,00% |
| 2025-02-10 | 1,185699 | -0,13% |
| 2025-02-07 | 1,182854 | -0,24% |
| 2025-02-06 | 1,181847 | -0,09% |
| 2025-02-05 | 1,179233 | -0,22% |
| 2025-02-04 | 1,179690 | +0,04% |
| 2025-02-03 | 1,179578 | -0,01% |
| 2025-01-31 | 1,181048 | +0,12% |
| 2025-01-30 | 1,179702 | -0,11% |
| 2025-01-29 | 1,177450 | -0,19% |
| 2025-01-28 | 1,176686 | -0,06% |
| 2025-01-27 | 1,176633 | 0,00% |
| 2025-01-24 | 1,178086 | +0,12% |
| 2025-01-23 | 1,177830 | -0,02% |
| 2025-01-22 | 1,176569 | -0,11% |
| 2025-01-21 | 1,175133 | -0,12% |
| 2025-01-20 | 1,174296 | -0,07% |
| 2025-01-17 | 1,170944 | -0,29% |
| 2025-01-16 | 1,168059 | -0,25% |
| 2025-01-15 | 1,165482 | -0,22% |
| 2025-01-14 | 1,163534 | -0,17% |
| 2025-01-13 | 1,163839 | +0,03% |
| 2025-01-10 | 1,164308 | +0,04% |
| 2025-01-09 | 1,165000 | +0,06% |
| 2025-01-08 | 1,164767 | -0,02% |
| 2025-01-07 | 1,164773 | +0,00% |
| 2025-01-06 | 1,164239 | -0,05% |
| 2025-01-03 | 1,161897 | -0,20% |
| 2025-01-02 | 1,158333 | -0,31% |
| 2024-12-31 | 1,157784 | -0,05% |
| 2024-12-30 | 1,158411 | +0,05% |
| 2024-12-20 | 1,159265 | +0,07% |
| 2024-12-19 | 1,159009 | -0,02% |
| 2024-12-18 | 1,159769 | +0,07% |
| 2024-12-17 | 1,163524 | +0,32% |
| 2024-12-16 | 1,166181 | +0,23% |
| 2024-12-13 | 1,167233 | +0,09% |
| 2024-12-12 | 1,167990 | +0,06% |
| 2024-12-11 | 1,168072 | +0,01% |
| 2024-12-10 | 1,167565 | -0,04% |
| 2024-12-09 | 1,168251 | +0,06% |
| 2024-12-06 | 1,167893 | -0,03% |
| 2024-12-05 | 1,166851 | -0,09% |
| 2024-12-04 | 1,165768 | -0,09% |
| 2024-12-03 | 1,160018 | -0,49% |
| 2024-12-02 | 1,158408 | -0,14% |
| 2024-11-29 | 1,159980 | +0,14% |
| 2024-11-28 | 1,159993 | +0,00% |
| 2024-11-27 | 1,157539 | -0,21% |
| 2024-11-26 | 1,157933 | +0,03% |
| 2024-11-25 | 1,158492 | +0,05% |
| 2024-11-22 | 1,155406 | -0,27% |
| 2024-11-21 | 1,152084 | -0,29% |
| 2024-11-20 | 1,148819 | -0,28% |
| 2024-11-19 | 1,146811 | -0,17% |
| 2024-11-18 | 1,146165 | -0,06% |
| 2024-11-15 | 1,145384 | -0,07% |
| 2024-11-14 | 1,147140 | +0,15% |
| 2024-11-13 | 1,147530 | +0,03% |
| 2024-11-12 | 1,148327 | +0,07% |
| 2024-11-11 | 1,147997 | -0,03% |
| 2024-11-08 | 1,145872 | -0,19% |
| 2024-11-07 | 1,144349 | -0,13% |
| 2024-11-06 | 1,142107 | -0,20% |
| 2024-11-05 | 1,138077 | -0,35% |
| 2024-11-04 | 1,135664 | -0,21% |
| 2024-10-31 | 1,135783 | +0,01% |
| 2024-10-30 | 1,137620 | +0,16% |
| 2024-10-29 | 1,138916 | +0,11% |
| 2024-10-28 | 1,139495 | +0,05% |
| 2024-10-25 | 1,137993 | -0,13% |
| 2024-10-24 | 1,137117 | -0,08% |
| 2024-10-22 | 1,138522 | +0,12% |
| 2024-10-21 | 1,139771 | +0,11% |
| 2024-10-18 | 1,141052 | +0,11% |
| 2024-10-17 | 1,141751 | +0,06% |
| 2024-10-16 | 1,141176 | -0,05% |
| 2024-10-15 | 1,139988 | -0,10% |
| 2024-10-14 | 1,140996 | +0,09% |
| 2024-10-11 | 1,138099 | -0,25% |
| 2024-10-10 | 1,136187 | -0,17% |
| 2024-10-09 | 1,135482 | -0,06% |
| 2024-10-08 | 1,135224 | -0,02% |
| 2024-10-07 | 1,134501 | -0,06% |
| 2024-10-04 | 1,133786 | -0,06% |
| 2024-10-03 | 1,133138 | -0,06% |
| 2024-10-02 | 1,133829 | +0,06% |
| 2024-10-01 | 1,134017 | +0,02% |
| 2024-09-30 | 1,136025 | +0,18% |
| 2024-09-27 | 1,134922 | -0,10% |
| 2024-09-26 | 1,133768 | -0,10% |
| 2024-09-25 | 1,131034 | -0,24% |
| 2024-09-24 | 1,129579 | -0,13% |
| 2024-09-23 | 1,128736 | -0,07% |
| 2024-09-20 | 1,128651 | -0,01% |
| 2024-09-19 | 1,128348 | -0,03% |
| 2024-09-18 | 1,127017 | -0,12% |
| 2024-09-17 | 1,127066 | +0,00% |
| 2024-09-16 | 1,127048 | 0,00% |
| 2024-09-13 | 1,126260 | -0,07% |
| 2024-09-12 | 1,125716 | -0,05% |
| 2024-09-11 | 1,125604 | -0,01% |
| 2024-09-10 | 1,124798 | -0,07% |
| 2024-09-09 | 1,123552 | -0,11% |
| 2024-09-06 | 1,123500 | 0,00% |
| 2024-09-05 | 1,124677 | +0,10% |
| 2024-09-04 | 1,126065 | +0,12% |
| 2024-09-03 | 1,126256 | +0,02% |
| 2024-09-02 | 1,126254 | 0,00% |
| 2024-08-30 | 1,126151 | -0,01% |
| 2024-08-29 | 1,125510 | -0,06% |
| 2024-08-28 | 1,125664 | +0,01% |
| 2024-08-27 | 1,125916 | +0,02% |
| 2024-08-26 | 1,125420 | -0,04% |
| 2024-08-23 | 1,124835 | -0,05% |
| 2024-08-22 | 1,124298 | -0,05% |
| 2024-08-21 | 1,123737 | -0,05% |
| 2024-08-16 | 1,122093 | -0,15% |
| 2024-08-15 | 1,120725 | -0,12% |
| 2024-08-14 | 1,119402 | -0,12% |
| 2024-08-13 | 1,118550 | -0,08% |
| 2024-08-12 | 1,116963 | -0,14% |
| 2024-08-09 | 1,116755 | -0,02% |
| 2024-08-08 | 1,115524 | -0,11% |
| 2024-08-07 | 1,113764 | -0,16% |
| 2024-08-06 | 1,114388 | +0,06% |
| 2024-08-05 | 1,115869 | +0,13% |
| 2024-08-02 | 1,115556 | -0,03% |
| 2024-08-01 | 1,115224 | -0,03% |
| 2024-07-31 | 1,114022 | -0,11% |
| 2024-07-30 | 1,112772 | -0,11% |
| 2024-07-29 | 1,111829 | -0,08% |
| 2024-07-26 | 1,111767 | -0,01% |
| 2024-07-25 | 1,112025 | +0,02% |
| 2024-07-24 | 1,112203 | +0,02% |
| 2024-07-23 | 1,111247 | -0,09% |
| 2024-07-22 | 1,110484 | -0,07% |
| 2024-07-19 | 1,110102 | -0,03% |
| 2024-07-18 | 1,109758 | -0,03% |
| 2024-07-17 | 1,109623 | -0,01% |
| 2024-07-16 | 1,108865 | -0,07% |
| 2024-07-15 | 1,108303 | -0,05% |
| 2024-07-12 | 1,107847 | -0,04% |
| 2024-07-11 | 1,106805 | -0,09% |
| 2024-07-10 | 1,106101 | -0,06% |
| 2024-07-09 | 1,106140 | +0,00% |
| 2024-07-08 | 1,105404 | -0,07% |
| 2024-07-05 | 1,104811 | -0,05% |
| 2024-07-04 | 1,104488 | -0,03% |
| 2024-07-03 | 1,104061 | -0,04% |
| 2024-07-02 | 1,104203 | +0,01% |
| 2024-07-01 | 1,103981 | -0,02% |
| 2024-06-28 | 1,103962 | 0,00% |
| 2024-06-27 | 1,103589 | -0,03% |
| 2024-06-26 | 1,103437 | -0,01% |
| 2024-06-25 | 1,103175 | -0,02% |
| 2024-06-24 | 1,102672 | -0,05% |
| 2024-06-21 | 1,102649 | 0,00% |
| 2024-06-20 | 1,102227 | -0,04% |
| 2024-06-19 | 1,102080 | -0,01% |
| 2024-06-18 | 1,101757 | -0,03% |
| 2024-06-17 | 1,101632 | -0,01% |
| 2024-06-14 | 1,102047 | +0,04% |
| 2024-06-13 | 1,102513 | +0,04% |
| 2024-06-12 | 1,101923 | -0,05% |
| 2024-06-11 | 1,101776 | -0,01% |
| 2024-06-10 | 1,100549 | -0,11% |
| 2024-06-07 | 1,100268 | -0,03% |
| 2024-06-06 | 1,099992 | -0,03% |
| 2024-06-05 | 1,099589 | -0,04% |
| 2024-06-04 | 1,099732 | +0,01% |
| 2024-06-03 | 1,098925 | -0,07% |
| 2024-05-31 | 1,098634 | -0,03% |
| 2024-05-30 | 1,097293 | -0,12% |
| 2024-05-29 | 1,096912 | -0,03% |
| 2024-05-28 | 1,096769 | -0,01% |
| 2024-05-27 | 1,096453 | -0,03% |
| 2024-05-24 | 1,096574 | +0,01% |
| 2024-05-23 | 1,096722 | +0,01% |
| 2024-05-22 | 1,097801 | +0,10% |
| 2024-05-21 | 1,097765 | 0,00% |
| 2024-05-17 | 1,097613 | -0,01% |
| 2024-05-16 | 1,097360 | -0,02% |
| 2024-05-15 | 1,096828 | -0,05% |
| 2024-05-14 | 1,096803 | 0,00% |
| 2024-05-13 | 1,096308 | -0,05% |
| 2024-05-10 | 1,096595 | +0,03% |
| 2024-05-09 | 1,096557 | 0,00% |
| 2024-05-08 | 1,096557 | +0,00% |
| 2024-05-07 | 1,095840 | -0,07% |
| 2024-05-06 | 1,095504 | -0,03% |
| 2024-05-03 | 1,095630 | +0,01% |
| 2024-05-02 | 1,095593 | 0,00% |
| 2024-04-30 | 1,095368 | -0,02% |
| 2024-04-29 | 1,094789 | -0,05% |
| 2024-04-26 | 1,094934 | +0,01% |
| 2024-04-25 | 1,095008 | +0,01% |
| 2024-04-24 | 1,095542 | +0,05% |
| 2024-04-23 | 1,095816 | +0,03% |
| 2024-04-22 | 1,095472 | -0,03% |
| 2024-04-19 | 1,094560 | -0,08% |
| 2024-04-18 | 1,094026 | -0,05% |
| 2024-04-17 | 1,093771 | -0,02% |
| 2024-04-16 | 1,094479 | +0,06% |
| 2024-04-15 | 1,093533 | -0,09% |
| 2024-04-12 | 1,092711 | -0,08% |
| 2024-04-11 | 1,092631 | -0,01% |
| 2024-04-10 | 1,092504 | -0,01% |
| 2024-04-09 | 1,092210 | -0,03% |
| 2024-04-08 | 1,092029 | -0,02% |
| 2024-04-05 | 1,092185 | +0,01% |
| 2024-04-04 | 1,092101 | -0,01% |
| 2024-04-03 | 1,092237 | +0,01% |
| 2024-04-02 | 1,092616 | +0,03% |
| 2024-03-28 | 1,092334 | -0,03% |
| 2024-03-27 | 1,091688 | -0,06% |
| 2024-03-26 | 1,091834 | +0,01% |
| 2024-03-25 | 1,091416 | -0,04% |
| 2024-03-22 | 1,091177 | -0,02% |
| 2024-03-21 | 1,089587 | -0,15% |
| 2024-03-20 | 1,089751 | +0,02% |
| 2024-03-19 | 1,089528 | -0,02% |
| 2024-03-18 | 1,088679 | -0,08% |
| 2024-03-14 | 1,088951 | +0,02% |
| 2024-03-13 | 1,089223 | +0,02% |
| 2024-03-12 | 1,089066 | -0,01% |
| 2024-03-11 | 1,088754 | -0,03% |
| 2024-03-08 | 1,088120 | -0,06% |
| 2024-03-07 | 1,087919 | -0,02% |
| 2024-03-06 | 1,087077 | -0,08% |
| 2024-03-05 | 1,087036 | 0,00% |
| 2024-03-04 | 1,086565 | -0,04% |
| 2024-03-01 | 1,085857 | -0,07% |
| 2024-02-29 | 1,085779 | -0,01% |
| 2024-02-28 | 1,085138 | -0,06% |
| 2024-02-27 | 1,084651 | -0,04% |
| 2024-02-26 | 1,084390 | -0,02% |
| 2024-02-23 | 1,084012 | -0,03% |
| 2024-02-22 | 1,084507 | +0,05% |
| 2024-02-21 | 1,084385 | -0,01% |
| 2024-02-20 | 1,084565 | +0,02% |
| 2024-02-19 | 1,083946 | -0,06% |
| 2024-02-16 | 1,084167 | +0,02% |
| 2024-02-15 | 1,083826 | -0,03% |
| 2024-02-14 | 1,082960 | -0,08% |
| 2024-02-13 | 1,085087 | +0,20% |
| 2024-02-12 | 1,084506 | -0,05% |
| 2024-02-09 | 1,083494 | -0,09% |
| 2024-02-08 | 1,082069 | -0,13% |
| 2024-02-07 | 1,082000 | -0,01% |
| 2024-02-06 | 1,080908 | -0,10% |
| 2024-02-05 | 1,080784 | -0,01% |
| 2024-02-02 | 1,081634 | +0,08% |
| 2024-02-01 | 1,081264 | -0,03% |
| 2024-01-31 | 1,081214 | 0,00% |
| 2024-01-30 | 1,082089 | +0,08% |
| 2024-01-29 | 1,081557 | -0,05% |
| 2024-01-26 | 1,080253 | -0,12% |
| 2024-01-25 | 1,079325 | -0,09% |
| 2024-01-24 | 1,078664 | -0,06% |
| 2024-01-23 | 1,078886 | +0,02% |
| 2024-01-22 | 1,077953 | -0,09% |
| 2024-01-19 | 1,077717 | -0,02% |
| 2024-01-18 | 1,077355 | -0,03% |
| 2024-01-17 | 1,076892 | -0,04% |
| 2024-01-16 | 1,076625 | -0,02% |
| 2024-01-15 | 1,075487 | -0,11% |
| 2024-01-12 | 1,074555 | -0,09% |
| 2024-01-11 | 1,074130 | -0,04% |
| 2024-01-10 | 1,073739 | -0,04% |
| 2024-01-09 | 1,073548 | -0,02% |
| 2024-01-08 | 1,073284 | -0,02% |
| 2024-01-05 | 1,073119 | -0,02% |
| 2024-01-04 | 1,073490 | +0,03% |
| 2024-01-03 | 1,073945 | +0,04% |
| 2024-01-02 | 1,073882 | -0,01% |
| 2023-12-29 | 1,072100 | -0,17% |
| 2023-12-28 | 1,071951 | -0,01% |
| 2023-12-27 | 1,071347 | -0,06% |
| 2023-12-22 | 1,071210 | -0,01% |
| 2023-12-21 | 1,071242 | +0,00% |
| 2023-12-20 | 1,069712 | -0,14% |
| 2023-12-19 | 1,067878 | -0,17% |
| 2023-12-18 | 1,067324 | -0,05% |
| 2023-12-15 | 1,066119 | -0,11% |
| 2023-12-14 | 1,063402 | -0,25% |
| 2023-12-13 | 1,063382 | 0,00% |
| 2023-12-12 | 1,063389 | +0,00% |
| 2023-12-11 | 1,063041 | -0,03% |
| 2023-12-08 | 1,062548 | -0,05% |
| 2023-12-07 | 1,062152 | -0,04% |
| 2023-12-06 | 1,061499 | -0,06% |
| 2023-12-05 | 1,061271 | -0,02% |
| 2023-12-04 | 1,060313 | -0,09% |
| 2023-12-01 | 1,059165 | -0,11% |
| 2023-11-30 | 1,058736 | -0,04% |
| 2023-11-29 | 1,057388 | -0,13% |
| 2023-11-28 | 1,056940 | -0,04% |
| 2023-11-27 | 1,057334 | +0,04% |
| 2023-11-24 | 1,056795 | -0,05% |
| 2023-11-23 | 1,056528 | -0,03% |
| 2023-11-22 | 1,056193 | -0,03% |
| 2023-11-21 | 1,055685 | -0,05% |
| 2023-11-20 | 1,055150 | -0,05% |
| 2023-11-17 | 1,053341 | -0,17% |
| 2023-11-16 | 1,053270 | -0,01% |
| 2023-11-15 | 1,053456 | +0,02% |
| 2023-11-14 | 1,052607 | -0,08% |
| 2023-11-13 | 1,052124 | -0,05% |
| 2023-11-10 | 1,052748 | +0,06% |
| 2023-11-09 | 1,052778 | +0,00% |
| 2023-11-08 | 1,052827 | +0,00% |
| 2023-11-07 | 1,053301 | +0,05% |
| 2023-11-06 | 1,054242 | +0,09% |
| 2023-11-03 | 1,054045 | -0,02% |
| 2023-11-02 | 1,052829 | -0,12% |
| 2023-10-31 | 1,052389 | -0,04% |
| 2023-10-30 | 1,052228 | -0,02% |
| 2023-10-27 | 1,051550 | -0,06% |
| 2023-10-26 | 1,050472 | -0,10% |
| 2023-10-25 | 1,049850 | -0,06% |
| 2023-10-24 | 1,049343 | -0,05% |
| 2023-10-20 | 1,049225 | -0,01% |
| 2023-10-19 | 1,049438 | +0,02% |
| 2023-10-18 | 1,049466 | +0,00% |
| 2023-10-17 | 1,049716 | +0,02% |
| 2023-10-16 | 1,049329 | -0,04% |
| 2023-10-13 | 1,049143 | -0,02% |
| 2023-10-12 | 1,049158 | +0,00% |
| 2023-10-11 | 1,048435 | -0,07% |
| 2023-10-10 | 1,047345 | -0,10% |
| 2023-10-09 | 1,047067 | -0,03% |
| 2023-10-06 | 1,046797 | -0,03% |
| 2023-10-05 | 1,046800 | +0,00% |
| 2023-10-04 | 1,047327 | +0,05% |
| 2023-10-03 | 1,047186 | -0,01% |
| 2023-10-02 | 1,047633 | +0,04% |
| 2023-09-29 | 1,047975 | +0,03% |
| 2023-09-28 | 1,048246 | +0,03% |
| 2023-09-27 | 1,047238 | -0,10% |
| 2023-09-26 | 1,046940 | -0,03% |
| 2023-09-25 | 1,046724 | -0,02% |
| 2023-09-22 | 1,045928 | -0,08% |
| 2023-09-21 | 1,045986 | +0,01% |
| 2023-09-20 | 1,044889 | -0,10% |
| 2023-09-19 | 1,044610 | -0,03% |
| 2023-09-18 | 1,046078 | +0,14% |
| 2023-09-15 | 1,044760 | -0,13% |
| 2023-09-14 | 1,043776 | -0,09% |
| 2023-09-13 | 1,044297 | +0,05% |
| 2023-09-12 | 1,043792 | -0,05% |
| 2023-09-11 | 1,043349 | -0,04% |
| 2023-09-08 | 1,043493 | +0,01% |
| 2023-09-07 | 1,043774 | +0,03% |
| 2023-09-06 | 1,042907 | -0,08% |
| 2023-09-05 | 1,042410 | -0,05% |
| 2023-09-04 | 1,041332 | -0,10% |
| 2023-09-01 | 1,040301 | -0,10% |
| 2023-08-31 | 1,039862 | -0,04% |
| 2023-08-30 | 1,040025 | +0,02% |
| 2023-08-29 | 1,040074 | +0,00% |
| 2023-08-28 | 1,039619 | -0,04% |
| 2023-08-25 | 1,039572 | 0,00% |
| 2023-08-24 | 1,039028 | -0,05% |
| 2023-08-23 | 1,037189 | -0,18% |
| 2023-08-22 | 1,036143 | -0,10% |
| 2023-08-21 | 1,036246 | +0,01% |
| 2023-08-18 | 1,036432 | +0,02% |
| 2023-08-17 | 1,036176 | -0,02% |
| 2023-08-16 | 1,035358 | -0,08% |
| 2023-08-15 | 1,035160 | -0,02% |
| 2023-08-14 | 1,033757 | -0,14% |
| 2023-08-11 | 1,033764 | +0,00% |
| 2023-08-10 | 1,033726 | 0,00% |
| 2023-08-09 | 1,033387 | -0,03% |
| 2023-08-08 | 1,033117 | -0,03% |
| 2023-08-07 | 1,033925 | +0,08% |
| 2023-08-04 | 1,033248 | -0,07% |
| 2023-08-03 | 1,032364 | -0,09% |
| 2023-08-02 | 1,032199 | -0,02% |
| 2023-08-01 | 1,032159 | 0,00% |
| 2023-07-31 | 1,029402 | -0,27% |
| 2023-07-28 | 1,026988 | -0,23% |
| 2023-07-27 | 1,024624 | -0,23% |
| 2023-07-26 | 1,025578 | +0,09% |
| 2023-07-25 | 1,024893 | -0,07% |
| 2023-07-24 | 1,025225 | +0,03% |
| 2023-07-21 | 1,024659 | -0,06% |
| 2023-07-20 | 1,022474 | -0,21% |
| 2023-07-19 | 1,020176 | -0,22% |
| 2023-07-18 | 1,019073 | -0,11% |
| 2023-07-17 | 1,018313 | -0,07% |
| 2023-07-14 | 1,019728 | +0,14% |
| 2023-07-13 | 1,020127 | +0,04% |
| 2023-07-12 | 1,020649 | +0,05% |
| 2023-07-11 | 1,021349 | +0,07% |
| 2023-07-10 | 1,022301 | +0,09% |
| 2023-07-07 | 1,022610 | +0,03% |
| 2023-07-06 | 1,022325 | -0,03% |
| 2023-07-05 | 1,021390 | -0,09% |
| 2023-07-04 | 1,019903 | -0,15% |
| 2023-07-03 | 1,019037 | -0,08% |
| 2023-06-30 | 1,017660 | -0,14% |
| 2023-06-29 | 1,016640 | -0,10% |
| 2023-06-28 | 1,015687 | -0,09% |
| 2023-06-27 | 1,015270 | -0,04% |
| 2023-06-26 | 1,013768 | -0,15% |
| 2023-06-23 | 1,012874 | -0,09% |
| 2023-06-22 | 1,012239 | -0,06% |
| 2023-06-21 | 1,012006 | -0,02% |
| 2023-06-20 | 1,012080 | +0,01% |
| 2023-06-19 | 1,012421 | +0,03% |
| 2023-06-16 | 1,012691 | +0,03% |
| 2023-06-15 | 1,013347 | +0,06% |
| 2023-06-14 | 1,012517 | -0,08% |
| 2023-06-13 | 1,012106 | -0,04% |
| 2023-06-12 | 1,011593 | -0,05% |
| 2023-06-09 | 1,011013 | -0,06% |
| 2023-06-08 | 1,011011 | 0,00% |
| 2023-06-07 | 1,010336 | -0,07% |
| 2023-06-06 | 1,010030 | -0,03% |
| 2023-06-05 | 1,008520 | -0,15% |
| 2023-06-02 | 1,007364 | -0,11% |
| 2023-06-01 | 1,007602 | +0,02% |
| 2023-05-31 | 1,007544 | -0,01% |
| 2023-05-30 | 1,006160 | -0,14% |
| 2023-05-26 | 1,006514 | +0,04% |
| 2023-05-25 | 1,007997 | +0,15% |
| 2023-05-24 | 1,007527 | -0,05% |
| 2023-05-23 | 1,006962 | -0,06% |
| 2023-05-22 | 1,006537 | -0,04% |
| 2023-05-19 | 1,005494 | -0,10% |
| 2023-05-18 | 1,005681 | +0,02% |
| 2023-05-17 | 0,999685 | -0,60% |
| 2023-05-16 | 0,997448 | -0,22% |
| 2023-05-15 | 0,999353 | +0,19% |
| 2023-05-12 | 1,001996 | +0,26% |
| 2023-05-11 | 1,000176 | -0,18% |
| 2023-05-10 | 0,999982 | -0,02% |
| 2023-05-09 | 1,000828 | +0,08% |
| 2023-05-08 | 1,000615 | -0,02% |
| 2023-05-05 | 1,001320 | +0,07% |