Aktuális árfolyam
1,2367
2026-04-29
Eszközérték
9 M
Forint
Hozam (1 hónap)
+3,53%
Évesített hozam (CAGR)
+77,93%
Maximum ár
1,2536
Minimum ár
1,1945
Volatilitás
9,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,236739 | -0,08% |
| 2026-04-28 | 1,237677 | -0,55% |
| 2026-04-27 | 1,244514 | +0,32% |
| 2026-04-24 | 1,240547 | +0,02% |
| 2026-04-23 | 1,240248 | -0,28% |
| 2026-04-22 | 1,243707 | -0,31% |
| 2026-04-21 | 1,247592 | -0,48% |
| 2026-04-20 | 1,253612 | +0,30% |
| 2026-04-17 | 1,249916 | +0,35% |
| 2026-04-16 | 1,245607 | +0,02% |
| 2026-04-15 | 1,245397 | +0,00% |
| 2026-04-14 | 1,245371 | +0,25% |
| 2026-04-13 | 1,242300 | +1,88% |
| 2026-04-10 | 1,219409 | +0,45% |
| 2026-04-09 | 1,213915 | +0,69% |
| 2026-04-08 | 1,205589 | +0,93% |
| 2026-04-07 | 1,194524 | – |