Aktuális árfolyam
1,1385
2025-10-10
Eszközérték
7 M
Forint
Hozam (1 év)
+7,63%
Évesített hozam
+7,71%
Maximum ár
1,1456
Minimum ár
1,0277
Volatilitás
2,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,138483 | - |
| 2025-10-09 | 1,145575 | +0,62% |
| 2025-10-08 | 1,143875 | -0,15% |
| 2025-10-07 | 1,140328 | -0,31% |
| 2025-10-06 | 1,144245 | +0,34% |
| 2025-10-03 | 1,142309 | -0,17% |
| 2025-10-02 | 1,139630 | -0,23% |
| 2025-10-01 | 1,136938 | -0,24% |
| 2025-09-30 | 1,133863 | -0,27% |
| 2025-09-29 | 1,134359 | +0,04% |
| 2025-09-26 | 1,129167 | -0,46% |
| 2025-09-25 | 1,129215 | +0,00% |
| 2025-09-24 | 1,130377 | +0,10% |
| 2025-09-23 | 1,131738 | +0,12% |
| 2025-09-22 | 1,131792 | +0,00% |
| 2025-09-19 | 1,132155 | +0,03% |
| 2025-09-18 | 1,133406 | +0,11% |
| 2025-09-17 | 1,131128 | -0,20% |
| 2025-09-16 | 1,133773 | +0,23% |
| 2025-09-15 | 1,134146 | +0,03% |
| 2025-09-12 | 1,132119 | -0,18% |
| 2025-09-11 | 1,128957 | -0,28% |
| 2025-09-10 | 1,125284 | -0,33% |
| 2025-09-09 | 1,124494 | -0,07% |
| 2025-09-08 | 1,123298 | -0,11% |
| 2025-09-05 | 1,124597 | +0,12% |
| 2025-09-04 | 1,121724 | -0,26% |
| 2025-09-03 | 1,120054 | -0,15% |
| 2025-09-02 | 1,119223 | -0,07% |
| 2025-09-01 | 1,121689 | +0,22% |
| 2025-08-29 | 1,124231 | +0,23% |
| 2025-08-28 | 1,126704 | +0,22% |
| 2025-08-27 | 1,129444 | +0,24% |
| 2025-08-26 | 1,127958 | -0,13% |
| 2025-08-25 | 1,128194 | +0,02% |
| 2025-08-22 | 1,133073 | +0,43% |
| 2025-08-21 | 1,130927 | -0,19% |
| 2025-08-19 | 1,132680 | +0,16% |
| 2025-08-18 | 1,131680 | -0,09% |
| 2025-08-15 | 1,131268 | -0,04% |
| 2025-08-14 | 1,132146 | +0,08% |
| 2025-08-13 | 1,133256 | +0,10% |
| 2025-08-12 | 1,130163 | -0,27% |
| 2025-08-11 | 1,130029 | -0,01% |
| 2025-08-08 | 1,127503 | -0,22% |
| 2025-08-07 | 1,123727 | -0,33% |
| 2025-08-06 | 1,121527 | -0,20% |
| 2025-08-05 | 1,118746 | -0,25% |
| 2025-08-04 | 1,118971 | +0,02% |
| 2025-08-01 | 1,122666 | +0,33% |
| 2025-07-31 | 1,125116 | +0,22% |
| 2025-07-30 | 1,125019 | -0,01% |
| 2025-07-29 | 1,122071 | -0,26% |
| 2025-07-28 | 1,125900 | +0,34% |
| 2025-07-25 | 1,129145 | +0,29% |
| 2025-07-24 | 1,125359 | -0,34% |
| 2025-07-23 | 1,122722 | -0,23% |
| 2025-07-22 | 1,124242 | +0,14% |
| 2025-07-21 | 1,123867 | -0,03% |
| 2025-07-18 | 1,122299 | -0,14% |
| 2025-07-17 | 1,119766 | -0,23% |
| 2025-07-16 | 1,116524 | -0,29% |
| 2025-07-15 | 1,115235 | -0,12% |
| 2025-07-14 | 1,114516 | -0,06% |
| 2025-07-11 | 1,114125 | -0,04% |
| 2025-07-10 | 1,115037 | +0,08% |
| 2025-07-09 | 1,110010 | -0,45% |
| 2025-07-08 | 1,108775 | -0,11% |
| 2025-07-07 | 1,109215 | +0,04% |
| 2025-07-04 | 1,111030 | +0,16% |
| 2025-07-04 | 1,111037 | +0,00% |
| 2025-07-03 | 1,107211 | -0,34% |
| 2025-07-02 | 1,105616 | -0,14% |
| 2025-07-01 | 1,105690 | +0,01% |
| 2025-06-30 | 1,104441 | -0,11% |
| 2025-06-27 | 1,103449 | -0,09% |
| 2025-06-26 | 1,102154 | -0,12% |
| 2025-06-25 | 1,103031 | +0,08% |
| 2025-06-24 | 1,100871 | -0,20% |
| 2025-06-23 | 1,097412 | -0,31% |
| 2025-06-20 | 1,096772 | -0,06% |
| 2025-06-19 | 1,097585 | +0,07% |
| 2025-06-18 | 1,097630 | +0,00% |
| 2025-06-17 | 1,097149 | -0,04% |
| 2025-06-16 | 1,097721 | +0,05% |
| 2025-06-13 | 1,096831 | -0,08% |
| 2025-06-12 | 1,102534 | +0,52% |
| 2025-06-11 | 1,106760 | +0,38% |
| 2025-06-10 | 1,105514 | -0,11% |
| 2025-06-06 | 1,100810 | -0,43% |
| 2025-06-05 | 1,101064 | +0,02% |
| 2025-06-04 | 1,101213 | +0,01% |
| 2025-06-03 | 1,098459 | -0,25% |
| 2025-06-02 | 1,098341 | -0,01% |
| 2025-05-30 | 1,099846 | +0,14% |
| 2025-05-29 | 1,101572 | +0,16% |
| 2025-05-28 | 1,100873 | -0,06% |
| 2025-05-27 | 1,096452 | -0,40% |
| 2025-05-26 | 1,093016 | -0,31% |
| 2025-05-23 | 1,094644 | +0,15% |
| 2025-05-22 | 1,097170 | +0,23% |
| 2025-05-21 | 1,101931 | +0,43% |
| 2025-05-20 | 1,104211 | +0,21% |
| 2025-05-19 | 1,103903 | -0,03% |
| 2025-05-16 | 1,103746 | -0,01% |
| 2025-05-15 | 1,103211 | -0,05% |
| 2025-05-14 | 1,104200 | +0,09% |
| 2025-05-13 | 1,103023 | -0,11% |
| 2025-05-12 | 1,094434 | -0,78% |
| 2025-05-09 | 1,085183 | -0,85% |
| 2025-05-08 | 1,080770 | -0,41% |
| 2025-05-07 | 1,077421 | -0,31% |
| 2025-05-06 | 1,078207 | +0,07% |
| 2025-05-05 | 1,076358 | -0,17% |
| 2025-04-30 | 1,072566 | -0,35% |
| 2025-04-29 | 1,073676 | +0,10% |
| 2025-04-28 | 1,073096 | -0,05% |
| 2025-04-25 | 1,069616 | -0,32% |
| 2025-04-24 | 1,065619 | -0,37% |
| 2025-04-23 | 1,055824 | -0,92% |
| 2025-04-22 | 1,046823 | -0,85% |
| 2025-04-17 | 1,047535 | +0,07% |
| 2025-04-16 | 1,048629 | +0,10% |
| 2025-04-15 | 1,048904 | +0,03% |
| 2025-04-14 | 1,041823 | -0,68% |
| 2025-04-11 | 1,038256 | -0,34% |
| 2025-04-10 | 1,042616 | +0,42% |
| 2025-04-09 | 1,037069 | -0,53% |
| 2025-04-08 | 1,027707 | -0,90% |
| 2025-04-07 | 1,030372 | +0,26% |
| 2025-04-04 | 1,048791 | +1,79% |
| 2025-04-03 | 1,073269 | +2,33% |
| 2025-04-02 | 1,086014 | +1,19% |
| 2025-04-01 | 1,083079 | -0,27% |
| 2025-03-31 | 1,083743 | +0,06% |
| 2025-03-28 | 1,088058 | +0,40% |
| 2025-03-27 | 1,092759 | +0,43% |
| 2025-03-26 | 1,092416 | -0,03% |
| 2025-03-25 | 1,093120 | +0,06% |
| 2025-03-24 | 1,089437 | -0,34% |
| 2025-03-21 | 1,087076 | -0,22% |
| 2025-03-20 | 1,087750 | +0,06% |
| 2025-03-19 | 1,087690 | -0,01% |
| 2025-03-18 | 1,086547 | -0,11% |
| 2025-03-17 | 1,086590 | +0,00% |
| 2025-03-14 | 1,081445 | -0,47% |
| 2025-03-13 | 1,075183 | -0,58% |
| 2025-03-12 | 1,074921 | -0,02% |
| 2025-03-11 | 1,074277 | -0,06% |
| 2025-03-10 | 1,079605 | +0,50% |
| 2025-03-07 | 1,085877 | +0,58% |
| 2025-03-06 | 1,085493 | -0,04% |
| 2025-03-05 | 1,088531 | +0,28% |
| 2025-03-04 | 1,090734 | +0,20% |
| 2025-03-03 | 1,093510 | +0,25% |
| 2025-02-28 | 1,095910 | +0,22% |
| 2025-02-27 | 1,096336 | +0,04% |
| 2025-02-26 | 1,097999 | +0,15% |
| 2025-02-25 | 1,095710 | -0,21% |
| 2025-02-24 | 1,095907 | +0,02% |
| 2025-02-21 | 1,098474 | +0,23% |
| 2025-02-20 | 1,102956 | +0,41% |
| 2025-02-19 | 1,105027 | +0,19% |
| 2025-02-18 | 1,103210 | -0,16% |
| 2025-02-17 | 1,098895 | -0,39% |
| 2025-02-14 | 1,099478 | +0,05% |
| 2025-02-13 | 1,098829 | -0,06% |
| 2025-02-12 | 1,096047 | -0,25% |
| 2025-02-11 | 1,093118 | -0,27% |
| 2025-02-10 | 1,088210 | -0,45% |
| 2025-02-07 | 1,086933 | -0,12% |
| 2025-02-06 | 1,080719 | -0,57% |
| 2025-02-05 | 1,079965 | -0,07% |
| 2025-02-04 | 1,076650 | -0,31% |
| 2025-02-03 | 1,073956 | -0,25% |
| 2025-01-31 | 1,078300 | +0,40% |
| 2025-01-30 | 1,078153 | -0,01% |
| 2025-01-29 | 1,074847 | -0,31% |
| 2025-01-28 | 1,072043 | -0,26% |
| 2025-01-27 | 1,072586 | +0,05% |
| 2025-01-24 | 1,072890 | +0,03% |
| 2025-01-23 | 1,069576 | -0,31% |
| 2025-01-22 | 1,065996 | -0,33% |
| 2025-01-21 | 1,064105 | -0,18% |
| 2025-01-20 | 1,061140 | -0,28% |
| 2025-01-17 | 1,056598 | -0,43% |
| 2025-01-16 | 1,058338 | +0,16% |
| 2025-01-15 | 1,057506 | -0,08% |
| 2025-01-14 | 1,053150 | -0,41% |
| 2025-01-13 | 1,048760 | -0,42% |
| 2025-01-10 | 1,051890 | +0,30% |
| 2025-01-09 | 1,051464 | -0,04% |
| 2025-01-08 | 1,047707 | -0,36% |
| 2025-01-07 | 1,046477 | -0,12% |
| 2025-01-06 | 1,049711 | +0,31% |
| 2025-01-03 | 1,045700 | -0,38% |
| 2025-01-02 | 1,050093 | +0,42% |
| 2024-12-31 | 1,053202 | +0,30% |
| 2024-12-30 | 1,051104 | -0,20% |
| 2024-12-20 | 1,045596 | -0,52% |
| 2024-12-19 | 1,043496 | -0,20% |
| 2024-12-18 | 1,055535 | +1,15% |
| 2024-12-17 | 1,061348 | +0,55% |
| 2024-12-16 | 1,064988 | +0,34% |
| 2024-12-13 | 1,063404 | -0,15% |
| 2024-12-12 | 1,063855 | +0,04% |
| 2024-12-11 | 1,061300 | -0,24% |
| 2024-12-10 | 1,061684 | +0,04% |
| 2024-12-09 | 1,060864 | -0,08% |
| 2024-12-06 | 1,055174 | -0,54% |
| 2024-12-05 | 1,055987 | +0,08% |
| 2024-12-04 | 1,051661 | -0,41% |
| 2024-12-03 | 1,045329 | -0,60% |
| 2024-12-02 | 1,044595 | -0,07% |
| 2024-11-29 | 1,048416 | +0,37% |
| 2024-11-28 | 1,045091 | -0,32% |
| 2024-11-27 | 1,051636 | +0,63% |
| 2024-11-26 | 1,051665 | +0,00% |
| 2024-11-25 | 1,049995 | -0,16% |
| 2024-11-22 | 1,048638 | -0,13% |
| 2024-11-21 | 1,045639 | -0,29% |
| 2024-11-20 | 1,045678 | +0,00% |
| 2024-11-19 | 1,049211 | +0,34% |
| 2024-11-18 | 1,043362 | -0,56% |
| 2024-11-15 | 1,050246 | +0,66% |
| 2024-11-14 | 1,047713 | -0,24% |
| 2024-11-13 | 1,046052 | -0,16% |
| 2024-11-12 | 1,044665 | -0,13% |
| 2024-11-11 | 1,047906 | +0,31% |
| 2024-11-08 | 1,050758 | +0,27% |
| 2024-11-07 | 1,047175 | -0,34% |
| 2024-11-06 | 1,036230 | -1,05% |
| 2024-11-05 | 1,036060 | -0,02% |
| 2024-11-04 | 1,037428 | +0,13% |
| 2024-10-31 | 1,036002 | -0,14% |
| 2024-10-30 | 1,042659 | +0,64% |
| 2024-10-29 | 1,047894 | +0,50% |
| 2024-10-28 | 1,048640 | +0,07% |
| 2024-10-25 | 1,047881 | -0,07% |
| 2024-10-24 | 1,050436 | +0,24% |
| 2024-10-22 | 1,055706 | +0,50% |
| 2024-10-21 | 1,055312 | -0,04% |
| 2024-10-18 | 1,059787 | +0,42% |
| 2024-10-17 | 1,056794 | -0,28% |
| 2024-10-16 | 1,058702 | +0,18% |
| 2024-10-15 | 1,058122 | -0,05% |
| 2024-10-14 | 1,057797 | -0,03% |