Aktuális árfolyam
1,1456
2025-10-09
Eszközérték
7 M
Forint
Hozam (1 év)
+14,89%
Évesített hozam
+6,12%
Maximum ár
1,1456
Minimum ár
0,9815
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,145575 | - |
| 2025-10-08 | 1,143875 | -0,15% |
| 2025-10-07 | 1,140328 | -0,31% |
| 2025-10-06 | 1,144245 | +0,34% |
| 2025-10-03 | 1,142309 | -0,17% |
| 2025-10-02 | 1,139630 | -0,23% |
| 2025-10-01 | 1,136938 | -0,24% |
| 2025-09-30 | 1,133863 | -0,27% |
| 2025-09-29 | 1,134359 | +0,04% |
| 2025-09-26 | 1,129167 | -0,46% |
| 2025-09-25 | 1,129215 | +0,00% |
| 2025-09-24 | 1,130377 | +0,10% |
| 2025-09-23 | 1,131738 | +0,12% |
| 2025-09-22 | 1,131792 | +0,00% |
| 2025-09-19 | 1,132155 | +0,03% |
| 2025-09-18 | 1,133406 | +0,11% |
| 2025-09-17 | 1,131128 | -0,20% |
| 2025-09-16 | 1,133773 | +0,23% |
| 2025-09-15 | 1,134146 | +0,03% |
| 2025-09-12 | 1,132119 | -0,18% |
| 2025-09-11 | 1,128957 | -0,28% |
| 2025-09-10 | 1,125284 | -0,33% |
| 2025-09-09 | 1,124494 | -0,07% |
| 2025-09-08 | 1,123298 | -0,11% |
| 2025-09-05 | 1,124597 | +0,12% |
| 2025-09-04 | 1,121724 | -0,26% |
| 2025-09-03 | 1,120054 | -0,15% |
| 2025-09-02 | 1,119223 | -0,07% |
| 2025-09-01 | 1,121689 | +0,22% |
| 2025-08-29 | 1,124231 | +0,23% |
| 2025-08-28 | 1,126704 | +0,22% |
| 2025-08-27 | 1,129444 | +0,24% |
| 2025-08-26 | 1,127958 | -0,13% |
| 2025-08-25 | 1,128194 | +0,02% |
| 2025-08-22 | 1,133073 | +0,43% |
| 2025-08-21 | 1,130927 | -0,19% |
| 2025-08-19 | 1,132680 | +0,16% |
| 2025-08-18 | 1,131680 | -0,09% |
| 2025-08-15 | 1,131268 | -0,04% |
| 2025-08-14 | 1,132146 | +0,08% |
| 2025-08-13 | 1,133256 | +0,10% |
| 2025-08-12 | 1,130163 | -0,27% |
| 2025-08-11 | 1,130029 | -0,01% |
| 2025-08-08 | 1,127503 | -0,22% |
| 2025-08-07 | 1,123727 | -0,33% |
| 2025-08-06 | 1,121527 | -0,20% |
| 2025-08-05 | 1,118746 | -0,25% |
| 2025-08-04 | 1,118971 | +0,02% |
| 2025-08-01 | 1,122666 | +0,33% |
| 2025-07-31 | 1,125116 | +0,22% |
| 2025-07-30 | 1,125019 | -0,01% |
| 2025-07-29 | 1,122071 | -0,26% |
| 2025-07-28 | 1,125900 | +0,34% |
| 2025-07-25 | 1,129145 | +0,29% |
| 2025-07-24 | 1,125359 | -0,34% |
| 2025-07-23 | 1,122722 | -0,23% |
| 2025-07-22 | 1,124242 | +0,14% |
| 2025-07-21 | 1,123867 | -0,03% |
| 2025-07-18 | 1,122299 | -0,14% |
| 2025-07-17 | 1,119766 | -0,23% |
| 2025-07-16 | 1,116524 | -0,29% |
| 2025-07-15 | 1,115235 | -0,12% |
| 2025-07-14 | 1,114516 | -0,06% |
| 2025-07-11 | 1,114125 | -0,04% |
| 2025-07-10 | 1,115037 | +0,08% |
| 2025-07-09 | 1,110010 | -0,45% |
| 2025-07-08 | 1,108775 | -0,11% |
| 2025-07-07 | 1,109215 | +0,04% |
| 2025-07-04 | 1,111037 | +0,16% |
| 2025-07-04 | 1,111030 | 0,00% |
| 2025-07-03 | 1,107211 | -0,34% |
| 2025-07-02 | 1,105616 | -0,14% |
| 2025-07-01 | 1,105690 | +0,01% |
| 2025-06-30 | 1,104441 | -0,11% |
| 2025-06-27 | 1,103449 | -0,09% |
| 2025-06-26 | 1,102154 | -0,12% |
| 2025-06-25 | 1,103031 | +0,08% |
| 2025-06-24 | 1,100871 | -0,20% |
| 2025-06-23 | 1,097412 | -0,31% |
| 2025-06-20 | 1,096772 | -0,06% |
| 2025-06-19 | 1,097585 | +0,07% |
| 2025-06-18 | 1,097630 | +0,00% |
| 2025-06-17 | 1,097149 | -0,04% |
| 2025-06-16 | 1,097721 | +0,05% |
| 2025-06-13 | 1,096831 | -0,08% |
| 2025-06-12 | 1,102534 | +0,52% |
| 2025-06-11 | 1,106760 | +0,38% |
| 2025-06-10 | 1,105514 | -0,11% |
| 2025-06-06 | 1,100810 | -0,43% |
| 2025-06-05 | 1,101064 | +0,02% |
| 2025-06-04 | 1,101213 | +0,01% |
| 2025-06-03 | 1,098459 | -0,25% |
| 2025-06-02 | 1,098341 | -0,01% |
| 2025-05-30 | 1,099846 | +0,14% |
| 2025-05-29 | 1,101572 | +0,16% |
| 2025-05-28 | 1,100873 | -0,06% |
| 2025-05-27 | 1,096452 | -0,40% |
| 2025-05-26 | 1,093016 | -0,31% |
| 2025-05-23 | 1,094644 | +0,15% |
| 2025-05-22 | 1,097170 | +0,23% |
| 2025-05-21 | 1,101931 | +0,43% |
| 2025-05-20 | 1,104211 | +0,21% |
| 2025-05-19 | 1,103903 | -0,03% |
| 2025-05-16 | 1,103746 | -0,01% |
| 2025-05-15 | 1,103211 | -0,05% |
| 2025-05-14 | 1,104200 | +0,09% |
| 2025-05-13 | 1,103023 | -0,11% |
| 2025-05-12 | 1,094434 | -0,78% |
| 2025-05-09 | 1,085183 | -0,85% |
| 2025-05-08 | 1,080770 | -0,41% |
| 2025-05-07 | 1,077421 | -0,31% |
| 2025-05-06 | 1,078207 | +0,07% |
| 2025-05-05 | 1,076358 | -0,17% |
| 2025-04-30 | 1,072566 | -0,35% |
| 2025-04-29 | 1,073676 | +0,10% |
| 2025-04-28 | 1,073096 | -0,05% |
| 2025-04-25 | 1,069616 | -0,32% |
| 2025-04-24 | 1,065619 | -0,37% |
| 2025-04-23 | 1,055824 | -0,92% |
| 2025-04-22 | 1,046823 | -0,85% |
| 2025-04-17 | 1,047535 | +0,07% |
| 2025-04-16 | 1,048629 | +0,10% |
| 2025-04-15 | 1,048904 | +0,03% |
| 2025-04-14 | 1,041823 | -0,68% |
| 2025-04-11 | 1,038256 | -0,34% |
| 2025-04-10 | 1,042616 | +0,42% |
| 2025-04-09 | 1,037069 | -0,53% |
| 2025-04-08 | 1,027707 | -0,90% |
| 2025-04-07 | 1,030372 | +0,26% |
| 2025-04-04 | 1,048791 | +1,79% |
| 2025-04-03 | 1,073269 | +2,33% |
| 2025-04-02 | 1,086014 | +1,19% |
| 2025-04-01 | 1,083079 | -0,27% |
| 2025-03-31 | 1,083743 | +0,06% |
| 2025-03-28 | 1,088058 | +0,40% |
| 2025-03-27 | 1,092759 | +0,43% |
| 2025-03-26 | 1,092416 | -0,03% |
| 2025-03-25 | 1,093120 | +0,06% |
| 2025-03-24 | 1,089437 | -0,34% |
| 2025-03-21 | 1,087076 | -0,22% |
| 2025-03-20 | 1,087750 | +0,06% |
| 2025-03-19 | 1,087690 | -0,01% |
| 2025-03-18 | 1,086547 | -0,11% |
| 2025-03-17 | 1,086590 | +0,00% |
| 2025-03-14 | 1,081445 | -0,47% |
| 2025-03-13 | 1,075183 | -0,58% |
| 2025-03-12 | 1,074921 | -0,02% |
| 2025-03-11 | 1,074277 | -0,06% |
| 2025-03-10 | 1,079605 | +0,50% |
| 2025-03-07 | 1,085877 | +0,58% |
| 2025-03-06 | 1,085493 | -0,04% |
| 2025-03-05 | 1,088531 | +0,28% |
| 2025-03-04 | 1,090734 | +0,20% |
| 2025-03-03 | 1,093510 | +0,25% |
| 2025-02-28 | 1,095910 | +0,22% |
| 2025-02-27 | 1,096336 | +0,04% |
| 2025-02-26 | 1,097999 | +0,15% |
| 2025-02-25 | 1,095710 | -0,21% |
| 2025-02-24 | 1,095907 | +0,02% |
| 2025-02-21 | 1,098474 | +0,23% |
| 2025-02-20 | 1,102956 | +0,41% |
| 2025-02-19 | 1,105027 | +0,19% |
| 2025-02-18 | 1,103210 | -0,16% |
| 2025-02-17 | 1,098895 | -0,39% |
| 2025-02-14 | 1,099478 | +0,05% |
| 2025-02-13 | 1,098829 | -0,06% |
| 2025-02-12 | 1,096047 | -0,25% |
| 2025-02-11 | 1,093118 | -0,27% |
| 2025-02-10 | 1,088210 | -0,45% |
| 2025-02-07 | 1,086933 | -0,12% |
| 2025-02-06 | 1,080719 | -0,57% |
| 2025-02-05 | 1,079965 | -0,07% |
| 2025-02-04 | 1,076650 | -0,31% |
| 2025-02-03 | 1,073956 | -0,25% |
| 2025-01-31 | 1,078300 | +0,40% |
| 2025-01-30 | 1,078153 | -0,01% |
| 2025-01-29 | 1,074847 | -0,31% |
| 2025-01-28 | 1,072043 | -0,26% |
| 2025-01-27 | 1,072586 | +0,05% |
| 2025-01-24 | 1,072890 | +0,03% |
| 2025-01-23 | 1,069576 | -0,31% |
| 2025-01-22 | 1,065996 | -0,33% |
| 2025-01-21 | 1,064105 | -0,18% |
| 2025-01-20 | 1,061140 | -0,28% |
| 2025-01-17 | 1,056598 | -0,43% |
| 2025-01-16 | 1,058338 | +0,16% |
| 2025-01-15 | 1,057506 | -0,08% |
| 2025-01-14 | 1,053150 | -0,41% |
| 2025-01-13 | 1,048760 | -0,42% |
| 2025-01-10 | 1,051890 | +0,30% |
| 2025-01-09 | 1,051464 | -0,04% |
| 2025-01-08 | 1,047707 | -0,36% |
| 2025-01-07 | 1,046477 | -0,12% |
| 2025-01-06 | 1,049711 | +0,31% |
| 2025-01-03 | 1,045700 | -0,38% |
| 2025-01-02 | 1,050093 | +0,42% |
| 2024-12-31 | 1,053202 | +0,30% |
| 2024-12-30 | 1,051104 | -0,20% |
| 2024-12-20 | 1,045596 | -0,52% |
| 2024-12-19 | 1,043496 | -0,20% |
| 2024-12-18 | 1,055535 | +1,15% |
| 2024-12-17 | 1,061348 | +0,55% |
| 2024-12-16 | 1,064988 | +0,34% |
| 2024-12-13 | 1,063404 | -0,15% |
| 2024-12-12 | 1,063855 | +0,04% |
| 2024-12-11 | 1,061300 | -0,24% |
| 2024-12-10 | 1,061684 | +0,04% |
| 2024-12-09 | 1,060864 | -0,08% |
| 2024-12-06 | 1,055174 | -0,54% |
| 2024-12-05 | 1,055987 | +0,08% |
| 2024-12-04 | 1,051661 | -0,41% |
| 2024-12-03 | 1,045329 | -0,60% |
| 2024-12-02 | 1,044595 | -0,07% |
| 2024-11-29 | 1,048416 | +0,37% |
| 2024-11-28 | 1,045091 | -0,32% |
| 2024-11-27 | 1,051636 | +0,63% |
| 2024-11-26 | 1,051665 | +0,00% |
| 2024-11-25 | 1,049995 | -0,16% |
| 2024-11-22 | 1,048638 | -0,13% |
| 2024-11-21 | 1,045639 | -0,29% |
| 2024-11-20 | 1,045678 | +0,00% |
| 2024-11-19 | 1,049211 | +0,34% |
| 2024-11-18 | 1,043362 | -0,56% |
| 2024-11-15 | 1,050246 | +0,66% |
| 2024-11-14 | 1,047713 | -0,24% |
| 2024-11-13 | 1,046052 | -0,16% |
| 2024-11-12 | 1,044665 | -0,13% |
| 2024-11-11 | 1,047906 | +0,31% |
| 2024-11-08 | 1,050758 | +0,27% |
| 2024-11-07 | 1,047175 | -0,34% |
| 2024-11-06 | 1,036230 | -1,05% |
| 2024-11-05 | 1,036060 | -0,02% |
| 2024-11-04 | 1,037428 | +0,13% |
| 2024-10-31 | 1,036002 | -0,14% |
| 2024-10-30 | 1,042659 | +0,64% |
| 2024-10-29 | 1,047894 | +0,50% |
| 2024-10-28 | 1,048640 | +0,07% |
| 2024-10-25 | 1,047881 | -0,07% |
| 2024-10-24 | 1,050436 | +0,24% |
| 2024-10-22 | 1,055706 | +0,50% |
| 2024-10-21 | 1,055312 | -0,04% |
| 2024-10-18 | 1,059787 | +0,42% |
| 2024-10-17 | 1,056794 | -0,28% |
| 2024-10-16 | 1,058702 | +0,18% |
| 2024-10-15 | 1,058122 | -0,05% |
| 2024-10-14 | 1,057797 | -0,03% |
| 2024-10-11 | 1,055185 | -0,25% |
| 2024-10-10 | 1,055085 | -0,01% |
| 2024-10-09 | 1,055043 | 0,00% |
| 2024-10-08 | 1,052264 | -0,26% |
| 2024-10-07 | 1,050739 | -0,14% |
| 2024-10-04 | 1,049653 | -0,10% |
| 2024-10-03 | 1,052727 | +0,29% |
| 2024-10-02 | 1,056042 | +0,31% |
| 2024-10-01 | 1,059748 | +0,35% |
| 2024-09-30 | 1,060912 | +0,11% |
| 2024-09-27 | 1,061555 | +0,06% |
| 2024-09-26 | 1,062510 | +0,09% |
| 2024-09-25 | 1,062064 | -0,04% |
| 2024-09-24 | 1,061226 | -0,08% |
| 2024-09-23 | 1,061504 | +0,03% |
| 2024-09-20 | 1,060812 | -0,07% |
| 2024-09-19 | 1,059843 | -0,09% |
| 2024-09-18 | 1,059199 | -0,06% |
| 2024-09-17 | 1,059678 | +0,05% |
| 2024-09-16 | 1,060299 | +0,06% |
| 2024-09-13 | 1,056669 | -0,34% |
| 2024-09-12 | 1,053661 | -0,28% |
| 2024-09-11 | 1,053408 | -0,02% |
| 2024-09-10 | 1,051386 | -0,19% |
| 2024-09-09 | 1,055290 | +0,37% |
| 2024-09-06 | 1,057039 | +0,17% |
| 2024-09-05 | 1,060440 | +0,32% |
| 2024-09-04 | 1,059617 | -0,08% |
| 2024-09-03 | 1,061871 | +0,21% |
| 2024-09-02 | 1,062201 | +0,03% |
| 2024-08-30 | 1,062418 | +0,02% |
| 2024-08-29 | 1,061264 | -0,11% |
| 2024-08-28 | 1,060086 | -0,11% |
| 2024-08-27 | 1,058796 | -0,12% |
| 2024-08-26 | 1,056407 | -0,23% |
| 2024-08-23 | 1,058733 | +0,22% |
| 2024-08-22 | 1,057805 | -0,09% |
| 2024-08-21 | 1,059611 | +0,17% |
| 2024-08-16 | 1,051957 | -0,72% |
| 2024-08-15 | 1,053164 | +0,11% |
| 2024-08-14 | 1,052883 | -0,03% |
| 2024-08-13 | 1,053858 | +0,09% |
| 2024-08-12 | 1,051450 | -0,23% |
| 2024-08-09 | 1,047785 | -0,35% |
| 2024-08-08 | 1,043245 | -0,43% |
| 2024-08-07 | 1,038987 | -0,41% |
| 2024-08-06 | 1,042152 | +0,30% |
| 2024-08-05 | 1,040694 | -0,14% |
| 2024-08-02 | 1,044085 | +0,33% |
| 2024-08-01 | 1,045630 | +0,15% |
| 2024-07-31 | 1,045774 | +0,01% |
| 2024-07-30 | 1,048052 | +0,22% |
| 2024-07-29 | 1,053633 | +0,53% |
| 2024-07-26 | 1,052505 | -0,11% |
| 2024-07-25 | 1,048747 | -0,36% |
| 2024-07-24 | 1,052484 | +0,36% |
| 2024-07-23 | 1,055549 | +0,29% |
| 2024-07-22 | 1,055112 | -0,04% |
| 2024-07-19 | 1,052491 | -0,25% |
| 2024-07-18 | 1,054528 | +0,19% |
| 2024-07-17 | 1,052528 | -0,19% |
| 2024-07-16 | 1,050766 | -0,17% |
| 2024-07-15 | 1,050488 | -0,03% |
| 2024-07-12 | 1,046588 | -0,37% |
| 2024-07-11 | 1,043561 | -0,29% |
| 2024-07-10 | 1,044371 | +0,08% |
| 2024-07-09 | 1,038125 | -0,60% |
| 2024-07-08 | 1,042697 | +0,44% |
| 2024-07-05 | 1,044526 | +0,18% |
| 2024-07-04 | 1,042226 | -0,22% |
| 2024-07-03 | 1,039201 | -0,29% |
| 2024-07-02 | 1,037543 | -0,16% |
| 2024-07-01 | 1,042271 | +0,46% |
| 2024-06-28 | 1,038481 | -0,36% |
| 2024-06-27 | 1,035080 | -0,33% |
| 2024-06-26 | 1,035289 | +0,02% |
| 2024-06-25 | 1,038152 | +0,28% |
| 2024-06-24 | 1,036614 | -0,15% |
| 2024-06-21 | 1,032067 | -0,44% |
| 2024-06-20 | 1,034226 | +0,21% |
| 2024-06-19 | 1,035936 | +0,17% |
| 2024-06-18 | 1,035053 | -0,09% |
| 2024-06-17 | 1,034538 | -0,05% |
| 2024-06-14 | 1,031465 | -0,30% |
| 2024-06-13 | 1,036546 | +0,49% |
| 2024-06-12 | 1,037766 | +0,12% |
| 2024-06-11 | 1,037152 | -0,06% |
| 2024-06-10 | 1,039956 | +0,27% |
| 2024-06-07 | 1,047263 | +0,70% |
| 2024-06-06 | 1,042640 | -0,44% |
| 2024-06-05 | 1,042419 | -0,02% |
| 2024-06-04 | 1,043519 | +0,11% |
| 2024-06-03 | 1,045419 | +0,18% |
| 2024-05-31 | 1,046680 | +0,12% |
| 2024-05-30 | 1,047773 | +0,10% |
| 2024-05-29 | 1,055208 | +0,71% |
| 2024-05-28 | 1,055944 | +0,07% |
| 2024-05-27 | 1,055659 | -0,03% |
| 2024-05-24 | 1,053572 | -0,20% |
| 2024-05-23 | 1,049836 | -0,35% |
| 2024-05-22 | 1,053524 | +0,35% |
| 2024-05-21 | 1,054043 | +0,05% |
| 2024-05-17 | 1,049545 | -0,43% |
| 2024-05-16 | 1,053161 | +0,34% |
| 2024-05-15 | 1,052360 | -0,08% |
| 2024-05-14 | 1,051580 | -0,07% |
| 2024-05-13 | 1,049557 | -0,19% |
| 2024-05-10 | 1,048868 | -0,07% |
| 2024-05-09 | 1,047550 | -0,13% |
| 2024-05-08 | 1,044732 | -0,27% |
| 2024-05-07 | 1,045343 | +0,06% |
| 2024-05-06 | 1,043798 | -0,15% |
| 2024-05-03 | 1,043565 | -0,02% |
| 2024-05-02 | 1,043982 | +0,04% |
| 2024-04-30 | 1,040589 | -0,33% |
| 2024-04-29 | 1,037979 | -0,25% |
| 2024-04-26 | 1,036128 | -0,18% |
| 2024-04-25 | 1,036179 | +0,00% |
| 2024-04-24 | 1,035387 | -0,08% |
| 2024-04-23 | 1,034013 | -0,13% |
| 2024-04-22 | 1,032359 | -0,16% |
| 2024-04-19 | 1,031059 | -0,13% |
| 2024-04-18 | 1,033393 | +0,23% |
| 2024-04-17 | 1,033946 | +0,05% |
| 2024-04-16 | 1,031382 | -0,25% |
| 2024-04-15 | 1,034498 | +0,30% |
| 2024-04-12 | 1,036591 | +0,20% |
| 2024-04-11 | 1,038721 | +0,21% |
| 2024-04-10 | 1,039424 | +0,07% |
| 2024-04-09 | 1,042683 | +0,31% |
| 2024-04-08 | 1,039528 | -0,30% |
| 2024-04-05 | 1,038743 | -0,08% |
| 2024-04-04 | 1,036426 | -0,22% |
| 2024-04-03 | 1,032509 | -0,38% |
| 2024-04-02 | 1,028934 | -0,35% |
| 2024-03-28 | 1,027439 | -0,15% |
| 2024-03-27 | 1,028928 | +0,14% |
| 2024-03-26 | 1,025703 | -0,31% |
| 2024-03-25 | 1,024166 | -0,15% |
| 2024-03-22 | 1,023060 | -0,11% |
| 2024-03-21 | 1,029055 | +0,59% |
| 2024-03-20 | 1,026431 | -0,25% |
| 2024-03-19 | 1,025076 | -0,13% |
| 2024-03-18 | 1,027183 | +0,21% |
| 2024-03-14 | 1,028134 | +0,09% |
| 2024-03-13 | 1,020368 | -0,76% |
| 2024-03-12 | 1,024202 | +0,38% |
| 2024-03-11 | 1,026291 | +0,20% |
| 2024-03-08 | 1,026541 | +0,02% |
| 2024-03-07 | 1,026511 | 0,00% |
| 2024-03-06 | 1,027563 | +0,10% |
| 2024-03-05 | 1,022528 | -0,49% |
| 2024-03-04 | 1,026113 | +0,35% |
| 2024-03-01 | 1,026365 | +0,02% |
| 2024-02-29 | 1,025986 | -0,04% |
| 2024-02-28 | 1,031204 | +0,51% |
| 2024-02-27 | 1,035774 | +0,44% |
| 2024-02-26 | 1,034817 | -0,09% |
| 2024-02-23 | 1,035683 | +0,08% |
| 2024-02-22 | 1,039708 | +0,39% |
| 2024-02-21 | 1,037793 | -0,18% |
| 2024-02-20 | 1,035601 | -0,21% |
| 2024-02-19 | 1,034564 | -0,10% |
| 2024-02-16 | 1,034584 | +0,00% |
| 2024-02-15 | 1,034765 | +0,02% |
| 2024-02-14 | 1,036077 | +0,13% |
| 2024-02-13 | 1,040670 | +0,44% |
| 2024-02-12 | 1,038566 | -0,20% |
| 2024-02-09 | 1,035265 | -0,32% |
| 2024-02-08 | 1,035909 | +0,06% |
| 2024-02-07 | 1,036616 | +0,07% |
| 2024-02-06 | 1,037144 | +0,05% |
| 2024-02-05 | 1,041745 | +0,44% |
| 2024-02-02 | 1,045479 | +0,36% |
| 2024-02-01 | 1,041840 | -0,35% |
| 2024-01-31 | 1,041999 | +0,02% |
| 2024-01-30 | 1,032939 | -0,87% |
| 2024-01-29 | 1,033113 | +0,02% |
| 2024-01-26 | 1,038792 | +0,55% |
| 2024-01-25 | 1,039356 | +0,05% |
| 2024-01-24 | 1,039735 | +0,04% |
| 2024-01-23 | 1,042343 | +0,25% |
| 2024-01-22 | 1,045240 | +0,28% |
| 2024-01-19 | 1,043517 | -0,16% |
| 2024-01-18 | 1,046192 | +0,26% |
| 2024-01-17 | 1,047632 | +0,14% |
| 2024-01-16 | 1,048780 | +0,11% |
| 2024-01-15 | 1,049025 | +0,02% |
| 2024-01-12 | 1,049171 | +0,01% |
| 2024-01-11 | 1,048380 | -0,08% |
| 2024-01-10 | 1,050937 | +0,24% |
| 2024-01-09 | 1,050460 | -0,05% |
| 2024-01-08 | 1,052005 | +0,15% |
| 2024-01-05 | 1,051146 | -0,08% |
| 2024-01-04 | 1,048586 | -0,24% |
| 2024-01-03 | 1,045798 | -0,27% |
| 2024-01-02 | 1,042660 | -0,30% |
| 2023-12-29 | 1,040300 | -0,23% |
| 2023-12-28 | 1,042341 | +0,20% |
| 2023-12-27 | 1,041801 | -0,05% |
| 2023-12-22 | 1,040629 | -0,11% |
| 2023-12-21 | 1,038709 | -0,18% |
| 2023-12-20 | 1,032916 | -0,56% |
| 2023-12-19 | 1,034679 | +0,17% |
| 2023-12-18 | 1,032147 | -0,24% |
| 2023-12-15 | 1,039970 | +0,76% |
| 2023-12-14 | 1,038524 | -0,14% |
| 2023-12-13 | 1,034592 | -0,38% |
| 2023-12-12 | 1,032498 | -0,20% |
| 2023-12-11 | 1,035081 | +0,25% |
| 2023-12-08 | 1,031711 | -0,33% |
| 2023-12-07 | 1,035475 | +0,36% |
| 2023-12-06 | 1,035389 | -0,01% |
| 2023-12-05 | 1,037912 | +0,24% |
| 2023-12-04 | 1,036274 | -0,16% |
| 2023-12-01 | 1,034088 | -0,21% |
| 2023-11-30 | 1,035204 | +0,11% |
| 2023-11-29 | 1,037014 | +0,17% |
| 2023-11-28 | 1,032118 | -0,47% |
| 2023-11-27 | 1,032912 | +0,08% |
| 2023-11-24 | 1,032275 | -0,06% |
| 2023-11-23 | 1,032566 | +0,03% |
| 2023-11-22 | 1,028968 | -0,35% |
| 2023-11-21 | 1,030794 | +0,18% |
| 2023-11-20 | 1,032923 | +0,21% |
| 2023-11-17 | 1,035692 | +0,27% |
| 2023-11-16 | 1,037456 | +0,17% |
| 2023-11-15 | 1,036806 | -0,06% |
| 2023-11-14 | 1,035331 | -0,14% |
| 2023-11-13 | 1,034841 | -0,05% |
| 2023-11-10 | 1,035914 | +0,10% |
| 2023-11-09 | 1,031108 | -0,46% |
| 2023-11-08 | 1,032650 | +0,15% |
| 2023-11-07 | 1,032651 | +0,00% |
| 2023-11-06 | 1,030880 | -0,17% |
| 2023-11-03 | 1,027061 | -0,37% |
| 2023-11-02 | 1,023238 | -0,37% |
| 2023-10-31 | 1,022990 | -0,02% |
| 2023-10-30 | 1,022584 | -0,04% |
| 2023-10-27 | 1,020418 | -0,21% |
| 2023-10-26 | 1,018751 | -0,16% |
| 2023-10-25 | 1,015112 | -0,36% |
| 2023-10-24 | 1,023204 | +0,80% |
| 2023-10-20 | 1,017331 | -0,57% |
| 2023-10-19 | 1,014980 | -0,23% |
| 2023-10-18 | 1,018510 | +0,35% |
| 2023-10-17 | 1,013532 | -0,49% |
| 2023-10-16 | 1,010706 | -0,28% |
| 2023-10-13 | 1,009680 | -0,10% |
| 2023-10-12 | 1,012007 | +0,23% |
| 2023-10-11 | 1,010008 | -0,20% |
| 2023-10-10 | 1,006080 | -0,39% |
| 2023-10-09 | 1,004447 | -0,16% |
| 2023-10-06 | 1,008057 | +0,36% |
| 2023-10-05 | 1,005874 | -0,22% |
| 2023-10-04 | 1,004438 | -0,14% |
| 2023-10-03 | 1,006584 | +0,21% |
| 2023-10-02 | 1,007469 | +0,09% |
| 2023-09-29 | 0,998098 | -0,93% |
| 2023-09-28 | 0,993793 | -0,43% |
| 2023-09-27 | 1,004722 | +1,10% |
| 2023-09-26 | 1,001087 | -0,36% |
| 2023-09-25 | 0,999713 | -0,14% |
| 2023-09-22 | 1,007704 | +0,80% |
| 2023-09-21 | 1,010473 | +0,27% |
| 2023-09-20 | 1,013770 | +0,33% |
| 2023-09-19 | 1,013103 | -0,07% |
| 2023-09-18 | 1,013634 | +0,05% |
| 2023-09-15 | 1,012825 | -0,08% |
| 2023-09-14 | 1,010937 | -0,19% |
| 2023-09-13 | 1,010310 | -0,06% |
| 2023-09-12 | 1,006477 | -0,38% |
| 2023-09-11 | 1,010139 | +0,36% |
| 2023-09-08 | 1,009410 | -0,07% |
| 2023-09-07 | 0,995022 | -1,43% |
| 2023-09-06 | 1,001729 | +0,67% |
| 2023-09-05 | 1,008611 | +0,69% |
| 2023-09-04 | 1,013200 | +0,45% |
| 2023-09-01 | 1,008955 | -0,42% |
| 2023-08-31 | 1,017549 | +0,85% |
| 2023-08-30 | 1,016554 | -0,10% |
| 2023-08-29 | 1,012741 | -0,38% |
| 2023-08-28 | 1,010490 | -0,22% |
| 2023-08-25 | 1,010571 | +0,01% |
| 2023-08-24 | 1,009568 | -0,10% |
| 2023-08-23 | 1,007578 | -0,20% |
| 2023-08-22 | 1,007774 | +0,02% |
| 2023-08-21 | 1,007873 | +0,01% |
| 2023-08-18 | 1,005015 | -0,28% |
| 2023-08-17 | 0,995278 | -0,97% |
| 2023-08-16 | 0,998317 | +0,31% |
| 2023-08-15 | 0,993479 | -0,48% |
| 2023-08-14 | 1,005559 | +1,22% |
| 2023-08-11 | 1,000346 | -0,52% |
| 2023-08-10 | 0,996065 | -0,43% |
| 2023-08-09 | 0,991062 | -0,50% |
| 2023-08-08 | 0,995033 | +0,40% |
| 2023-08-07 | 0,986129 | -0,89% |
| 2023-08-04 | 0,982237 | -0,39% |
| 2023-08-03 | 0,981457 | -0,08% |
| 2023-08-02 | 0,987149 | +0,58% |
| 2023-08-01 | 0,986068 | -0,11% |
| 2023-07-31 | 0,994347 | +0,84% |
| 2023-07-28 | 0,995638 | +0,13% |
| 2023-07-27 | 1,006698 | +1,11% |
| 2023-07-26 | 0,998067 | -0,86% |
| 2023-07-25 | 1,007009 | +0,90% |
| 2023-07-24 | 1,006359 | -0,06% |
| 2023-07-21 | 1,001387 | -0,49% |
| 2023-07-20 | 1,001157 | -0,02% |
| 2023-07-19 | 1,012083 | +1,09% |
| 2023-07-18 | 1,011780 | -0,03% |
| 2023-07-17 | 1,012692 | +0,09% |
| 2023-07-14 | 1,010698 | -0,20% |
| 2023-07-13 | 1,008984 | -0,17% |
| 2023-07-12 | 1,005105 | -0,38% |
| 2023-07-11 | 0,999525 | -0,56% |
| 2023-07-10 | 0,990520 | -0,90% |
| 2023-07-07 | 0,981941 | -0,87% |
| 2023-07-06 | 0,995461 | +1,38% |
| 2023-07-05 | 1,004891 | +0,95% |
| 2023-07-04 | 1,010735 | +0,58% |
| 2023-07-03 | 1,013023 | +0,23% |
| 2023-06-30 | 1,018325 | +0,52% |
| 2023-06-29 | 1,017847 | -0,05% |
| 2023-06-28 | 1,017424 | -0,04% |
| 2023-06-27 | 1,021486 | +0,40% |
| 2023-06-26 | 1,018933 | -0,25% |
| 2023-06-23 | 1,014959 | -0,39% |
| 2023-06-22 | 1,015851 | +0,09% |
| 2023-06-21 | 1,012184 | -0,36% |
| 2023-06-20 | 1,006665 | -0,55% |
| 2023-06-19 | 1,006471 | -0,02% |
| 2023-06-16 | 1,006210 | -0,03% |
| 2023-06-15 | 1,007985 | +0,18% |
| 2023-06-14 | 1,012833 | +0,48% |
| 2023-06-13 | 1,015091 | +0,22% |
| 2023-06-12 | 1,019014 | +0,39% |
| 2023-06-09 | 1,016072 | -0,29% |
| 2023-06-08 | 1,015715 | -0,04% |
| 2023-06-07 | 1,016693 | +0,10% |
| 2023-06-06 | 1,015580 | -0,11% |
| 2023-06-05 | 1,013454 | -0,21% |
| 2023-06-02 | 1,008463 | -0,49% |
| 2023-06-01 | 1,009963 | +0,15% |
| 2023-05-31 | 1,008684 | -0,13% |
| 2023-05-30 | 1,008077 | -0,06% |
| 2023-05-26 | 1,005543 | -0,25% |
| 2023-05-25 | 1,003428 | -0,21% |
| 2023-05-24 | 1,000287 | -0,31% |
| 2023-05-23 | 0,994069 | -0,62% |
| 2023-05-22 | 0,996964 | +0,29% |
| 2023-05-19 | 0,990951 | -0,60% |
| 2023-05-18 | 1,002448 | +1,16% |
| 2023-05-17 | 1,006406 | +0,39% |
| 2023-05-16 | 1,003705 | -0,27% |
| 2023-05-15 | 1,004782 | +0,11% |
| 2023-05-12 | 1,002204 | -0,26% |
| 2023-05-11 | 1,002281 | +0,01% |
| 2023-05-10 | 1,001492 | -0,08% |
| 2023-05-09 | 0,999994 | -0,15% |
| 2023-05-08 | 0,997422 | -0,26% |
| 2023-05-05 | 0,997114 | -0,03% |