Aktuális árfolyam
1,1385
2025-10-10
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam
+5,58%
Maximum ár
1,1456
Minimum ár
1,1292
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,138483 | - |
| 2025-10-09 | 1,145575 | +0,62% |
| 2025-10-08 | 1,143875 | -0,15% |
| 2025-10-07 | 1,140328 | -0,31% |
| 2025-10-06 | 1,144245 | +0,34% |
| 2025-10-03 | 1,142309 | -0,17% |
| 2025-10-02 | 1,139630 | -0,23% |
| 2025-10-01 | 1,136938 | -0,24% |
| 2025-09-30 | 1,133863 | -0,27% |
| 2025-09-29 | 1,134359 | +0,04% |
| 2025-09-26 | 1,129167 | -0,46% |
| 2025-09-25 | 1,129215 | +0,00% |
| 2025-09-24 | 1,130377 | +0,10% |
| 2025-09-23 | 1,131738 | +0,12% |
| 2025-09-22 | 1,131792 | +0,00% |
| 2025-09-19 | 1,132155 | +0,03% |
| 2025-09-18 | 1,133406 | +0,11% |
| 2025-09-17 | 1,131128 | -0,20% |
| 2025-09-16 | 1,133773 | +0,23% |
| 2025-09-15 | 1,134146 | +0,03% |