Aktuális árfolyam
1,2277
2026-04-09
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,54%
Évesített hozam (CAGR)
+38,70%
Maximum ár
1,2277
Minimum ár
1,1717
Volatilitás
13,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,227671 | +0,64% |
| 2026-04-08 | 1,219862 | +1,33% |
| 2026-04-07 | 1,203870 | +0,59% |
| 2026-04-02 | 1,196842 | -0,19% |
| 2026-04-01 | 1,199081 | +1,54% |
| 2026-03-31 | 1,180866 | +0,78% |
| 2026-03-30 | 1,171694 | -0,59% |
| 2026-03-27 | 1,178658 | -0,90% |
| 2026-03-26 | 1,189393 | -0,04% |
| 2026-03-25 | 1,189830 | -0,11% |
| 2026-03-24 | 1,191101 | +1,08% |
| 2026-03-23 | 1,178361 | -0,55% |
| 2026-03-20 | 1,184937 | -0,38% |
| 2026-03-19 | 1,189449 | -1,05% |
| 2026-03-18 | 1,202036 | +0,55% |
| 2026-03-17 | 1,195437 | +0,67% |
| 2026-03-16 | 1,187453 | +0,52% |
| 2026-03-13 | 1,181366 | -1,33% |
| 2026-03-12 | 1,197246 | – |