Aktuális árfolyam
1,2644
2026-06-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+5,61%
Évesített hozam (CAGR)
+24,76%
Maximum ár
1,2831
Minimum ár
1,1717
Volatilitás
9,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,264359 | -0,33% |
| 2026-06-09 | 1,268555 | +0,40% |
| 2026-06-08 | 1,263470 | -0,88% |
| 2026-06-05 | 1,274650 | -0,42% |
| 2026-06-04 | 1,280028 | -0,05% |
| 2026-06-03 | 1,280678 | -0,07% |
| 2026-06-02 | 1,281597 | -0,07% |
| 2026-06-01 | 1,282541 | +0,30% |
| 2026-05-29 | 1,278764 | +0,21% |
| 2026-05-28 | 1,276049 | -0,10% |
| 2026-05-27 | 1,277324 | +0,22% |
| 2026-05-26 | 1,274490 | +0,61% |
| 2026-05-22 | 1,266781 | -0,17% |
| 2026-05-21 | 1,268902 | +0,42% |
| 2026-05-20 | 1,263554 | +0,05% |
| 2026-05-19 | 1,262868 | +0,03% |
| 2026-05-18 | 1,262433 | -0,24% |
| 2026-05-15 | 1,265500 | -0,57% |
| 2026-05-14 | 1,272806 | +0,05% |
| 2026-05-13 | 1,272165 | -0,32% |
| 2026-05-12 | 1,276224 | -0,49% |
| 2026-05-11 | 1,282486 | -0,05% |
| 2026-05-08 | 1,283069 | +0,15% |
| 2026-05-07 | 1,281139 | +0,36% |
| 2026-05-06 | 1,276532 | +1,42% |
| 2026-05-05 | 1,258644 | -0,08% |
| 2026-05-04 | 1,259690 | +0,68% |
| 2026-04-30 | 1,251217 | -0,01% |
| 2026-04-29 | 1,251363 | -0,07% |
| 2026-04-28 | 1,252290 | -0,73% |
| 2026-04-27 | 1,261467 | +0,57% |
| 2026-04-24 | 1,254357 | -0,02% |
| 2026-04-23 | 1,254662 | -0,48% |
| 2026-04-22 | 1,260770 | -0,36% |
| 2026-04-21 | 1,265349 | -0,45% |
| 2026-04-20 | 1,271120 | +0,18% |
| 2026-04-17 | 1,268873 | +0,38% |
| 2026-04-16 | 1,264107 | +0,00% |
| 2026-04-15 | 1,264049 | +0,03% |
| 2026-04-14 | 1,263662 | +0,62% |
| 2026-04-13 | 1,255931 | +1,80% |
| 2026-04-10 | 1,233754 | +0,50% |
| 2026-04-09 | 1,227671 | +0,64% |
| 2026-04-08 | 1,219862 | +1,33% |
| 2026-04-07 | 1,203870 | +0,59% |
| 2026-04-02 | 1,196842 | -0,19% |
| 2026-04-01 | 1,199081 | +1,54% |
| 2026-03-31 | 1,180866 | +0,78% |
| 2026-03-30 | 1,171694 | -0,59% |
| 2026-03-27 | 1,178658 | -0,90% |
| 2026-03-26 | 1,189393 | -0,04% |
| 2026-03-25 | 1,189830 | -0,11% |
| 2026-03-24 | 1,191101 | +1,08% |
| 2026-03-23 | 1,178361 | -0,55% |
| 2026-03-20 | 1,184937 | -0,38% |
| 2026-03-19 | 1,189449 | -1,05% |
| 2026-03-18 | 1,202036 | +0,55% |
| 2026-03-17 | 1,195437 | +0,67% |
| 2026-03-16 | 1,187453 | +0,52% |
| 2026-03-13 | 1,181366 | -1,33% |
| 2026-03-12 | 1,197246 | – |