Aktuális árfolyam
1,2523
2026-04-28
Eszközérték
1 M
Forint
Hozam (1 hónap)
+6,88%
Évesített hozam (CAGR)
+131,01%
Maximum ár
1,2711
Minimum ár
1,1717
Volatilitás
10,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,252290 | -0,73% |
| 2026-04-27 | 1,261467 | +0,57% |
| 2026-04-24 | 1,254357 | -0,02% |
| 2026-04-23 | 1,254662 | -0,48% |
| 2026-04-22 | 1,260770 | -0,36% |
| 2026-04-21 | 1,265349 | -0,45% |
| 2026-04-20 | 1,271120 | +0,18% |
| 2026-04-17 | 1,268873 | +0,38% |
| 2026-04-16 | 1,264107 | +0,00% |
| 2026-04-15 | 1,264049 | +0,03% |
| 2026-04-14 | 1,263662 | +0,62% |
| 2026-04-13 | 1,255931 | +1,80% |
| 2026-04-10 | 1,233754 | +0,50% |
| 2026-04-09 | 1,227671 | +0,64% |
| 2026-04-08 | 1,219862 | +1,33% |
| 2026-04-07 | 1,203870 | +0,59% |
| 2026-04-02 | 1,196842 | -0,19% |
| 2026-04-01 | 1,199081 | +1,54% |
| 2026-03-31 | 1,180866 | +0,78% |
| 2026-03-30 | 1,171694 | – |