Aktuális árfolyam
1,2816
2026-06-23
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam (CAGR)
+7,54%
Maximum ár
1,2939
Minimum ár
1,2635
Volatilitás
7,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,281616 | -0,81% |
| 2026-06-22 | 1,292073 | +0,31% |
| 2026-06-19 | 1,288118 | -0,10% |
| 2026-06-18 | 1,289361 | -0,35% |
| 2026-06-17 | 1,293946 | +0,09% |
| 2026-06-16 | 1,292799 | +0,15% |
| 2026-06-15 | 1,290813 | +0,99% |
| 2026-06-12 | 1,278153 | +0,94% |
| 2026-06-11 | 1,266304 | +0,15% |
| 2026-06-10 | 1,264359 | -0,33% |
| 2026-06-09 | 1,268555 | +0,40% |
| 2026-06-08 | 1,263470 | -0,88% |
| 2026-06-05 | 1,274650 | -0,42% |
| 2026-06-04 | 1,280028 | -0,05% |
| 2026-06-03 | 1,280678 | -0,07% |
| 2026-06-02 | 1,281597 | -0,07% |
| 2026-06-01 | 1,282541 | +0,30% |
| 2026-05-29 | 1,278764 | +0,21% |
| 2026-05-28 | 1,276049 | -0,10% |
| 2026-05-27 | 1,277324 | +0,22% |
| 2026-05-26 | 1,274490 | – |