Aktuális árfolyam
1,2829
2026-07-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam (CAGR)
+3,11%
Maximum ár
1,2939
Minimum ár
1,2635
Volatilitás
7,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,282927 | -0,07% |
| 2026-06-30 | 1,283844 | +0,19% |
| 2026-06-29 | 1,281388 | -0,16% |
| 2026-06-26 | 1,283482 | +0,17% |
| 2026-06-25 | 1,281296 | +0,18% |
| 2026-06-24 | 1,278949 | -0,21% |
| 2026-06-23 | 1,281616 | -0,81% |
| 2026-06-22 | 1,292073 | +0,31% |
| 2026-06-19 | 1,288118 | -0,10% |
| 2026-06-18 | 1,289361 | -0,35% |
| 2026-06-17 | 1,293946 | +0,09% |
| 2026-06-16 | 1,292799 | +0,15% |
| 2026-06-15 | 1,290813 | +0,99% |
| 2026-06-12 | 1,278153 | +0,94% |
| 2026-06-11 | 1,266304 | +0,15% |
| 2026-06-10 | 1,264359 | -0,33% |
| 2026-06-09 | 1,268555 | +0,40% |
| 2026-06-08 | 1,263470 | -0,88% |
| 2026-06-05 | 1,274650 | -0,42% |
| 2026-06-04 | 1,280028 | – |