Aktuális árfolyam
1,1467
2025-10-09
Eszközérték
1 M
Forint
Hozam (1 év)
+9,23%
Évesített hozam
+9,36%
Maximum ár
1,1481
Minimum ár
0,9705
Volatilitás
4,79%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-09 | 1,146719 | - |
2025-10-08 | 1,145223 | -0,13% |
2025-10-07 | 1,143699 | -0,13% |
2025-10-06 | 1,147136 | +0,30% |
2025-10-03 | 1,148074 | +0,08% |
2025-10-02 | 1,146049 | -0,18% |
2025-10-01 | 1,143258 | -0,24% |
2025-09-30 | 1,140767 | -0,22% |
2025-09-29 | 1,139947 | -0,07% |
2025-09-26 | 1,133408 | -0,57% |
2025-09-25 | 1,136117 | +0,24% |
2025-09-24 | 1,138275 | +0,19% |
2025-09-23 | 1,139948 | +0,15% |
2025-09-22 | 1,138470 | -0,13% |
2025-09-19 | 1,138682 | +0,02% |
2025-09-18 | 1,142323 | +0,32% |
2025-09-17 | 1,141022 | -0,11% |
2025-09-16 | 1,141484 | +0,04% |
2025-09-15 | 1,139566 | -0,17% |
2025-09-12 | 1,140211 | +0,06% |
2025-09-11 | 1,136203 | -0,35% |
2025-09-10 | 1,132965 | -0,28% |
2025-09-09 | 1,134473 | +0,13% |
2025-09-08 | 1,132075 | -0,21% |
2025-09-05 | 1,131452 | -0,06% |
2025-09-04 | 1,127738 | -0,33% |
2025-09-03 | 1,126704 | -0,09% |
2025-09-02 | 1,125550 | -0,10% |
2025-09-01 | 1,131431 | +0,52% |
2025-08-29 | 1,131751 | +0,03% |
2025-08-28 | 1,132968 | +0,11% |
2025-08-27 | 1,133758 | +0,07% |
2025-08-26 | 1,133450 | -0,03% |
2025-08-25 | 1,136984 | +0,31% |
2025-08-22 | 1,137792 | +0,07% |
2025-08-21 | 1,137754 | 0,00% |
2025-08-19 | 1,140169 | +0,21% |
2025-08-18 | 1,139541 | -0,06% |
2025-08-15 | 1,139101 | -0,04% |
2025-08-14 | 1,139410 | +0,03% |
2025-08-13 | 1,142302 | +0,25% |
2025-08-12 | 1,135284 | -0,61% |
2025-08-11 | 1,136694 | +0,12% |
2025-08-08 | 1,133084 | -0,32% |
2025-08-07 | 1,131255 | -0,16% |
2025-08-06 | 1,123768 | -0,66% |
2025-08-05 | 1,118972 | -0,43% |
2025-08-04 | 1,120398 | +0,13% |
2025-08-01 | 1,116570 | -0,34% |
2025-07-31 | 1,121156 | +0,41% |
2025-07-30 | 1,126246 | +0,45% |
2025-07-29 | 1,123783 | -0,22% |
2025-07-28 | 1,133165 | +0,83% |
2025-07-25 | 1,139633 | +0,57% |
2025-07-24 | 1,136244 | -0,30% |
2025-07-23 | 1,132219 | -0,35% |
2025-07-22 | 1,132128 | -0,01% |
2025-07-21 | 1,129022 | -0,27% |
2025-07-18 | 1,127068 | -0,17% |
2025-07-17 | 1,122773 | -0,38% |
2025-07-16 | 1,120602 | -0,19% |
2025-07-15 | 1,122854 | +0,20% |
2025-07-14 | 1,121895 | -0,09% |
2025-07-11 | 1,121506 | -0,03% |
2025-07-10 | 1,124703 | +0,29% |
2025-07-09 | 1,118517 | -0,55% |
2025-07-08 | 1,119148 | +0,06% |
2025-07-07 | 1,118438 | -0,06% |
2025-07-04 | 1,122769 | +0,39% |
2025-07-04 | 1,122762 | 0,00% |
2025-07-03 | 1,119690 | -0,27% |
2025-07-02 | 1,117118 | -0,23% |
2025-07-01 | 1,118593 | +0,13% |
2025-06-30 | 1,113756 | -0,43% |
2025-06-27 | 1,111698 | -0,18% |
2025-06-26 | 1,111078 | -0,06% |
2025-06-25 | 1,106342 | -0,43% |
2025-06-24 | 1,103164 | -0,29% |
2025-06-23 | 1,094162 | -0,82% |
2025-06-20 | 1,095432 | +0,12% |
2025-06-19 | 1,094135 | -0,12% |
2025-06-18 | 1,095257 | +0,10% |
2025-06-17 | 1,097176 | +0,18% |
2025-06-16 | 1,099253 | +0,19% |
2025-06-13 | 1,095778 | -0,32% |
2025-06-12 | 1,102614 | +0,62% |
2025-06-11 | 1,101701 | -0,08% |
2025-06-10 | 1,097818 | -0,35% |
2025-06-06 | 1,093080 | -0,43% |
2025-06-05 | 1,093242 | +0,01% |
2025-06-04 | 1,092847 | -0,04% |
2025-06-03 | 1,090592 | -0,21% |
2025-06-02 | 1,090825 | +0,02% |
2025-05-30 | 1,088020 | -0,26% |
2025-05-29 | 1,087464 | -0,05% |
2025-05-28 | 1,089436 | +0,18% |
2025-05-27 | 1,085625 | -0,35% |
2025-05-26 | 1,083736 | -0,17% |
2025-05-23 | 1,083547 | -0,02% |
2025-05-22 | 1,084348 | +0,07% |
2025-05-21 | 1,090085 | +0,53% |
2025-05-20 | 1,089614 | -0,04% |
2025-05-19 | 1,089239 | -0,03% |
2025-05-16 | 1,086540 | -0,25% |
2025-05-15 | 1,086477 | -0,01% |
2025-05-14 | 1,088776 | +0,21% |
2025-05-13 | 1,082108 | -0,61% |
2025-05-12 | 1,075403 | -0,62% |
2025-05-09 | 1,071481 | -0,36% |
2025-05-08 | 1,068426 | -0,29% |
2025-05-07 | 1,068214 | -0,02% |
2025-05-06 | 1,067648 | -0,05% |
2025-05-05 | 1,065780 | -0,17% |
2025-04-30 | 1,063916 | -0,17% |
2025-04-29 | 1,065645 | +0,16% |
2025-04-28 | 1,063164 | -0,23% |
2025-04-25 | 1,059948 | -0,30% |
2025-04-24 | 1,057167 | -0,26% |
2025-04-23 | 1,057636 | +0,04% |
2025-04-22 | 1,052934 | -0,44% |
2025-04-17 | 1,047648 | -0,50% |
2025-04-16 | 1,048242 | +0,06% |
2025-04-15 | 1,047314 | -0,09% |
2025-04-14 | 1,042243 | -0,48% |
2025-04-11 | 1,040627 | -0,16% |
2025-04-10 | 1,025956 | -1,41% |
2025-04-09 | 1,019929 | -0,59% |
2025-04-08 | 1,006330 | -1,33% |
2025-04-07 | 1,011559 | +0,52% |
2025-04-04 | 1,030170 | +1,84% |
2025-04-03 | 1,050178 | +1,94% |
2025-04-02 | 1,053697 | +0,34% |
2025-04-01 | 1,051217 | -0,24% |
2025-03-31 | 1,052420 | +0,11% |
2025-03-28 | 1,054452 | +0,19% |
2025-03-27 | 1,059358 | +0,47% |
2025-03-26 | 1,060089 | +0,07% |
2025-03-25 | 1,060496 | +0,04% |
2025-03-24 | 1,058502 | -0,19% |
2025-03-21 | 1,055533 | -0,28% |
2025-03-20 | 1,057441 | +0,18% |
2025-03-19 | 1,059553 | +0,20% |
2025-03-18 | 1,060255 | +0,07% |
2025-03-17 | 1,058278 | -0,19% |
2025-03-14 | 1,051174 | -0,67% |
2025-03-13 | 1,053356 | +0,21% |
2025-03-12 | 1,047345 | -0,57% |
2025-03-11 | 1,053875 | +0,62% |
2025-03-10 | 1,049348 | -0,43% |
2025-03-07 | 1,056224 | +0,66% |
2025-03-06 | 1,053786 | -0,23% |
2025-03-05 | 1,051424 | -0,22% |
2025-03-04 | 1,048853 | -0,24% |
2025-03-03 | 1,044279 | -0,44% |
2025-02-28 | 1,044941 | +0,06% |
2025-02-27 | 1,052739 | +0,75% |
2025-02-26 | 1,046166 | -0,62% |
2025-02-25 | 1,051147 | +0,48% |
2025-02-24 | 1,050879 | -0,03% |
2025-02-21 | 1,042755 | -0,77% |
2025-02-20 | 1,045068 | +0,22% |
2025-02-19 | 1,046495 | +0,14% |
2025-02-18 | 1,047267 | +0,07% |
2025-02-17 | 1,043903 | -0,32% |
2025-02-14 | 1,045034 | +0,11% |
2025-02-13 | 1,049821 | +0,46% |
2025-02-12 | 1,041610 | -0,78% |
2025-02-11 | 1,032562 | -0,87% |
2025-02-10 | 1,027589 | -0,48% |
2025-02-07 | 1,032594 | +0,49% |
2025-02-06 | 1,022195 | -1,01% |
2025-02-05 | 1,025759 | +0,35% |
2025-02-04 | 1,015380 | -1,01% |
2025-02-03 | 1,001650 | -1,35% |
2025-01-31 | 1,021810 | +2,01% |
2025-01-30 | 1,024022 | +0,22% |
2025-01-29 | 1,019724 | -0,42% |
2025-01-28 | 1,019565 | -0,02% |
2025-01-27 | 1,025412 | +0,57% |
2025-01-24 | 1,026399 | +0,10% |
2025-01-23 | 1,014378 | -1,17% |
2025-01-22 | 1,013554 | -0,08% |
2025-01-21 | 1,002254 | -1,11% |
2025-01-20 | 0,994338 | -0,79% |
2025-01-17 | 0,988121 | -0,63% |
2025-01-16 | 0,989211 | +0,11% |
2025-01-15 | 0,990564 | +0,14% |
2025-01-14 | 0,980918 | -0,97% |
2025-01-13 | 0,970537 | -1,06% |
2025-01-10 | 0,983570 | +1,34% |
2025-01-09 | 0,983748 | +0,02% |
2025-01-08 | 0,981544 | -0,22% |
2025-01-07 | 0,990657 | +0,93% |
2025-01-06 | 0,986866 | -0,38% |
2025-01-03 | 0,976923 | -1,01% |
2025-01-02 | 0,986835 | +1,01% |
2024-12-31 | 0,996164 | +0,95% |
2024-12-30 | 0,995480 | -0,07% |
2024-12-20 | 0,985072 | -1,05% |
2024-12-19 | 0,985898 | +0,08% |
2024-12-18 | 1,005842 | +2,02% |
2024-12-17 | 1,011156 | +0,53% |
2024-12-16 | 1,016619 | +0,54% |
2024-12-13 | 1,013284 | -0,33% |
2024-12-12 | 1,015967 | +0,26% |
2024-12-11 | 1,012473 | -0,34% |
2024-12-10 | 1,015848 | +0,33% |
2024-12-09 | 1,018364 | +0,25% |
2024-12-06 | 1,013479 | -0,48% |
2024-12-05 | 1,009693 | -0,37% |
2024-12-04 | 1,002775 | -0,69% |
2024-12-03 | 0,997983 | -0,48% |
2024-12-02 | 0,996567 | -0,14% |
2024-11-29 | 1,004692 | +0,82% |
2024-11-28 | 0,998918 | -0,57% |
2024-11-27 | 1,004101 | +0,52% |
2024-11-26 | 1,003189 | -0,09% |
2024-11-25 | 0,999863 | -0,33% |
2024-11-22 | 0,990107 | -0,98% |
2024-11-21 | 0,997989 | +0,80% |
2024-11-20 | 1,001730 | +0,37% |
2024-11-19 | 1,005611 | +0,39% |
2024-11-18 | 1,000521 | -0,51% |
2024-11-15 | 1,007995 | +0,75% |
2024-11-14 | 1,001189 | -0,68% |
2024-11-13 | 1,009472 | +0,83% |
2024-11-12 | 1,007787 | -0,17% |
2024-11-11 | 1,016776 | +0,89% |
2024-11-08 | 1,029380 | +1,24% |
2024-11-07 | 1,022096 | -0,71% |
2024-11-06 | 1,011282 | -1,06% |
2024-11-05 | 1,023896 | +1,25% |
2024-11-04 | 1,025614 | +0,17% |
2024-10-31 | 1,021580 | -0,39% |
2024-10-30 | 1,025906 | +0,42% |
2024-10-29 | 1,029814 | +0,38% |
2024-10-28 | 1,030302 | +0,05% |
2024-10-25 | 1,030426 | +0,01% |
2024-10-24 | 1,031506 | +0,10% |
2024-10-22 | 1,039943 | +0,82% |
2024-10-21 | 1,042191 | +0,22% |
2024-10-18 | 1,045170 | +0,29% |
2024-10-17 | 1,043444 | -0,17% |
2024-10-16 | 1,047490 | +0,39% |
2024-10-15 | 1,048936 | +0,14% |
2024-10-14 | 1,049800 | +0,08% |