Aktuális árfolyam
1,1467
2025-10-09
Eszközérték
1 M
Forint
Hozam (1 év)
+14,47%
Évesített hozam
+5,95%
Maximum ár
1,1481
Minimum ár
0,9526
Volatilitás
4,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,146719 | - |
| 2025-10-08 | 1,145223 | -0,13% |
| 2025-10-07 | 1,143699 | -0,13% |
| 2025-10-06 | 1,147136 | +0,30% |
| 2025-10-03 | 1,148074 | +0,08% |
| 2025-10-02 | 1,146049 | -0,18% |
| 2025-10-01 | 1,143258 | -0,24% |
| 2025-09-30 | 1,140767 | -0,22% |
| 2025-09-29 | 1,139947 | -0,07% |
| 2025-09-26 | 1,133408 | -0,57% |
| 2025-09-25 | 1,136117 | +0,24% |
| 2025-09-24 | 1,138275 | +0,19% |
| 2025-09-23 | 1,139948 | +0,15% |
| 2025-09-22 | 1,138470 | -0,13% |
| 2025-09-19 | 1,138682 | +0,02% |
| 2025-09-18 | 1,142323 | +0,32% |
| 2025-09-17 | 1,141022 | -0,11% |
| 2025-09-16 | 1,141484 | +0,04% |
| 2025-09-15 | 1,139566 | -0,17% |
| 2025-09-12 | 1,140211 | +0,06% |
| 2025-09-11 | 1,136203 | -0,35% |
| 2025-09-10 | 1,132965 | -0,28% |
| 2025-09-09 | 1,134473 | +0,13% |
| 2025-09-08 | 1,132075 | -0,21% |
| 2025-09-05 | 1,131452 | -0,06% |
| 2025-09-04 | 1,127738 | -0,33% |
| 2025-09-03 | 1,126704 | -0,09% |
| 2025-09-02 | 1,125550 | -0,10% |
| 2025-09-01 | 1,131431 | +0,52% |
| 2025-08-29 | 1,131751 | +0,03% |
| 2025-08-28 | 1,132968 | +0,11% |
| 2025-08-27 | 1,133758 | +0,07% |
| 2025-08-26 | 1,133450 | -0,03% |
| 2025-08-25 | 1,136984 | +0,31% |
| 2025-08-22 | 1,137792 | +0,07% |
| 2025-08-21 | 1,137754 | 0,00% |
| 2025-08-19 | 1,140169 | +0,21% |
| 2025-08-18 | 1,139541 | -0,06% |
| 2025-08-15 | 1,139101 | -0,04% |
| 2025-08-14 | 1,139410 | +0,03% |
| 2025-08-13 | 1,142302 | +0,25% |
| 2025-08-12 | 1,135284 | -0,61% |
| 2025-08-11 | 1,136694 | +0,12% |
| 2025-08-08 | 1,133084 | -0,32% |
| 2025-08-07 | 1,131255 | -0,16% |
| 2025-08-06 | 1,123768 | -0,66% |
| 2025-08-05 | 1,118972 | -0,43% |
| 2025-08-04 | 1,120398 | +0,13% |
| 2025-08-01 | 1,116570 | -0,34% |
| 2025-07-31 | 1,121156 | +0,41% |
| 2025-07-30 | 1,126246 | +0,45% |
| 2025-07-29 | 1,123783 | -0,22% |
| 2025-07-28 | 1,133165 | +0,83% |
| 2025-07-25 | 1,139633 | +0,57% |
| 2025-07-24 | 1,136244 | -0,30% |
| 2025-07-23 | 1,132219 | -0,35% |
| 2025-07-22 | 1,132128 | -0,01% |
| 2025-07-21 | 1,129022 | -0,27% |
| 2025-07-18 | 1,127068 | -0,17% |
| 2025-07-17 | 1,122773 | -0,38% |
| 2025-07-16 | 1,120602 | -0,19% |
| 2025-07-15 | 1,122854 | +0,20% |
| 2025-07-14 | 1,121895 | -0,09% |
| 2025-07-11 | 1,121506 | -0,03% |
| 2025-07-10 | 1,124703 | +0,29% |
| 2025-07-09 | 1,118517 | -0,55% |
| 2025-07-08 | 1,119148 | +0,06% |
| 2025-07-07 | 1,118438 | -0,06% |
| 2025-07-04 | 1,122769 | +0,39% |
| 2025-07-04 | 1,122762 | 0,00% |
| 2025-07-03 | 1,119690 | -0,27% |
| 2025-07-02 | 1,117118 | -0,23% |
| 2025-07-01 | 1,118593 | +0,13% |
| 2025-06-30 | 1,113756 | -0,43% |
| 2025-06-27 | 1,111698 | -0,18% |
| 2025-06-26 | 1,111078 | -0,06% |
| 2025-06-25 | 1,106342 | -0,43% |
| 2025-06-24 | 1,103164 | -0,29% |
| 2025-06-23 | 1,094162 | -0,82% |
| 2025-06-20 | 1,095432 | +0,12% |
| 2025-06-19 | 1,094135 | -0,12% |
| 2025-06-18 | 1,095257 | +0,10% |
| 2025-06-17 | 1,097176 | +0,18% |
| 2025-06-16 | 1,099253 | +0,19% |
| 2025-06-13 | 1,095778 | -0,32% |
| 2025-06-12 | 1,102614 | +0,62% |
| 2025-06-11 | 1,101701 | -0,08% |
| 2025-06-10 | 1,097818 | -0,35% |
| 2025-06-06 | 1,093080 | -0,43% |
| 2025-06-05 | 1,093242 | +0,01% |
| 2025-06-04 | 1,092847 | -0,04% |
| 2025-06-03 | 1,090592 | -0,21% |
| 2025-06-02 | 1,090825 | +0,02% |
| 2025-05-30 | 1,088020 | -0,26% |
| 2025-05-29 | 1,087464 | -0,05% |
| 2025-05-28 | 1,089436 | +0,18% |
| 2025-05-27 | 1,085625 | -0,35% |
| 2025-05-26 | 1,083736 | -0,17% |
| 2025-05-23 | 1,083547 | -0,02% |
| 2025-05-22 | 1,084348 | +0,07% |
| 2025-05-21 | 1,090085 | +0,53% |
| 2025-05-20 | 1,089614 | -0,04% |
| 2025-05-19 | 1,089239 | -0,03% |
| 2025-05-16 | 1,086540 | -0,25% |
| 2025-05-15 | 1,086477 | -0,01% |
| 2025-05-14 | 1,088776 | +0,21% |
| 2025-05-13 | 1,082108 | -0,61% |
| 2025-05-12 | 1,075403 | -0,62% |
| 2025-05-09 | 1,071481 | -0,36% |
| 2025-05-08 | 1,068426 | -0,29% |
| 2025-05-07 | 1,068214 | -0,02% |
| 2025-05-06 | 1,067648 | -0,05% |
| 2025-05-05 | 1,065780 | -0,17% |
| 2025-04-30 | 1,063916 | -0,17% |
| 2025-04-29 | 1,065645 | +0,16% |
| 2025-04-28 | 1,063164 | -0,23% |
| 2025-04-25 | 1,059948 | -0,30% |
| 2025-04-24 | 1,057167 | -0,26% |
| 2025-04-23 | 1,057636 | +0,04% |
| 2025-04-22 | 1,052934 | -0,44% |
| 2025-04-17 | 1,047648 | -0,50% |
| 2025-04-16 | 1,048242 | +0,06% |
| 2025-04-15 | 1,047314 | -0,09% |
| 2025-04-14 | 1,042243 | -0,48% |
| 2025-04-11 | 1,040627 | -0,16% |
| 2025-04-10 | 1,025956 | -1,41% |
| 2025-04-09 | 1,019929 | -0,59% |
| 2025-04-08 | 1,006330 | -1,33% |
| 2025-04-07 | 1,011559 | +0,52% |
| 2025-04-04 | 1,030170 | +1,84% |
| 2025-04-03 | 1,050178 | +1,94% |
| 2025-04-02 | 1,053697 | +0,34% |
| 2025-04-01 | 1,051217 | -0,24% |
| 2025-03-31 | 1,052420 | +0,11% |
| 2025-03-28 | 1,054452 | +0,19% |
| 2025-03-27 | 1,059358 | +0,47% |
| 2025-03-26 | 1,060089 | +0,07% |
| 2025-03-25 | 1,060496 | +0,04% |
| 2025-03-24 | 1,058502 | -0,19% |
| 2025-03-21 | 1,055533 | -0,28% |
| 2025-03-20 | 1,057441 | +0,18% |
| 2025-03-19 | 1,059553 | +0,20% |
| 2025-03-18 | 1,060255 | +0,07% |
| 2025-03-17 | 1,058278 | -0,19% |
| 2025-03-14 | 1,051174 | -0,67% |
| 2025-03-13 | 1,053356 | +0,21% |
| 2025-03-12 | 1,047345 | -0,57% |
| 2025-03-11 | 1,053875 | +0,62% |
| 2025-03-10 | 1,049348 | -0,43% |
| 2025-03-07 | 1,056224 | +0,66% |
| 2025-03-06 | 1,053786 | -0,23% |
| 2025-03-05 | 1,051424 | -0,22% |
| 2025-03-04 | 1,048853 | -0,24% |
| 2025-03-03 | 1,044279 | -0,44% |
| 2025-02-28 | 1,044941 | +0,06% |
| 2025-02-27 | 1,052739 | +0,75% |
| 2025-02-26 | 1,046166 | -0,62% |
| 2025-02-25 | 1,051147 | +0,48% |
| 2025-02-24 | 1,050879 | -0,03% |
| 2025-02-21 | 1,042755 | -0,77% |
| 2025-02-20 | 1,045068 | +0,22% |
| 2025-02-19 | 1,046495 | +0,14% |
| 2025-02-18 | 1,047267 | +0,07% |
| 2025-02-17 | 1,043903 | -0,32% |
| 2025-02-14 | 1,045034 | +0,11% |
| 2025-02-13 | 1,049821 | +0,46% |
| 2025-02-12 | 1,041610 | -0,78% |
| 2025-02-11 | 1,032562 | -0,87% |
| 2025-02-10 | 1,027589 | -0,48% |
| 2025-02-07 | 1,032594 | +0,49% |
| 2025-02-06 | 1,022195 | -1,01% |
| 2025-02-05 | 1,025759 | +0,35% |
| 2025-02-04 | 1,015380 | -1,01% |
| 2025-02-03 | 1,001650 | -1,35% |
| 2025-01-31 | 1,021810 | +2,01% |
| 2025-01-30 | 1,024022 | +0,22% |
| 2025-01-29 | 1,019724 | -0,42% |
| 2025-01-28 | 1,019565 | -0,02% |
| 2025-01-27 | 1,025412 | +0,57% |
| 2025-01-24 | 1,026399 | +0,10% |
| 2025-01-23 | 1,014378 | -1,17% |
| 2025-01-22 | 1,013554 | -0,08% |
| 2025-01-21 | 1,002254 | -1,11% |
| 2025-01-20 | 0,994338 | -0,79% |
| 2025-01-17 | 0,988121 | -0,63% |
| 2025-01-16 | 0,989211 | +0,11% |
| 2025-01-15 | 0,990564 | +0,14% |
| 2025-01-14 | 0,980918 | -0,97% |
| 2025-01-13 | 0,970537 | -1,06% |
| 2025-01-10 | 0,983570 | +1,34% |
| 2025-01-09 | 0,983748 | +0,02% |
| 2025-01-08 | 0,981544 | -0,22% |
| 2025-01-07 | 0,990657 | +0,93% |
| 2025-01-06 | 0,986866 | -0,38% |
| 2025-01-03 | 0,976923 | -1,01% |
| 2025-01-02 | 0,986835 | +1,01% |
| 2024-12-31 | 0,996164 | +0,95% |
| 2024-12-30 | 0,995480 | -0,07% |
| 2024-12-20 | 0,985072 | -1,05% |
| 2024-12-19 | 0,985898 | +0,08% |
| 2024-12-18 | 1,005842 | +2,02% |
| 2024-12-17 | 1,011156 | +0,53% |
| 2024-12-16 | 1,016619 | +0,54% |
| 2024-12-13 | 1,013284 | -0,33% |
| 2024-12-12 | 1,015967 | +0,26% |
| 2024-12-11 | 1,012473 | -0,34% |
| 2024-12-10 | 1,015848 | +0,33% |
| 2024-12-09 | 1,018364 | +0,25% |
| 2024-12-06 | 1,013479 | -0,48% |
| 2024-12-05 | 1,009693 | -0,37% |
| 2024-12-04 | 1,002775 | -0,69% |
| 2024-12-03 | 0,997983 | -0,48% |
| 2024-12-02 | 0,996567 | -0,14% |
| 2024-11-29 | 1,004692 | +0,82% |
| 2024-11-28 | 0,998918 | -0,57% |
| 2024-11-27 | 1,004101 | +0,52% |
| 2024-11-26 | 1,003189 | -0,09% |
| 2024-11-25 | 0,999863 | -0,33% |
| 2024-11-22 | 0,990107 | -0,98% |
| 2024-11-21 | 0,997989 | +0,80% |
| 2024-11-20 | 1,001730 | +0,37% |
| 2024-11-19 | 1,005611 | +0,39% |
| 2024-11-18 | 1,000521 | -0,51% |
| 2024-11-15 | 1,007995 | +0,75% |
| 2024-11-14 | 1,001189 | -0,68% |
| 2024-11-13 | 1,009472 | +0,83% |
| 2024-11-12 | 1,007787 | -0,17% |
| 2024-11-11 | 1,016776 | +0,89% |
| 2024-11-08 | 1,029380 | +1,24% |
| 2024-11-07 | 1,022096 | -0,71% |
| 2024-11-06 | 1,011282 | -1,06% |
| 2024-11-05 | 1,023896 | +1,25% |
| 2024-11-04 | 1,025614 | +0,17% |
| 2024-10-31 | 1,021580 | -0,39% |
| 2024-10-30 | 1,025906 | +0,42% |
| 2024-10-29 | 1,029814 | +0,38% |
| 2024-10-28 | 1,030302 | +0,05% |
| 2024-10-25 | 1,030426 | +0,01% |
| 2024-10-24 | 1,031506 | +0,10% |
| 2024-10-22 | 1,039943 | +0,82% |
| 2024-10-21 | 1,042191 | +0,22% |
| 2024-10-18 | 1,045170 | +0,29% |
| 2024-10-17 | 1,043444 | -0,17% |
| 2024-10-16 | 1,047490 | +0,39% |
| 2024-10-15 | 1,048936 | +0,14% |
| 2024-10-14 | 1,049800 | +0,08% |
| 2024-10-11 | 1,049119 | -0,06% |
| 2024-10-10 | 1,047777 | -0,13% |
| 2024-10-09 | 1,049570 | +0,17% |
| 2024-10-08 | 1,049700 | +0,01% |
| 2024-10-07 | 1,046587 | -0,30% |
| 2024-10-04 | 1,049653 | +0,29% |
| 2024-10-03 | 1,053272 | +0,34% |
| 2024-10-02 | 1,058800 | +0,52% |
| 2024-10-01 | 1,064334 | +0,52% |
| 2024-09-30 | 1,072842 | +0,80% |
| 2024-09-27 | 1,069001 | -0,36% |
| 2024-09-26 | 1,069643 | +0,06% |
| 2024-09-25 | 1,072373 | +0,26% |
| 2024-09-24 | 1,068357 | -0,37% |
| 2024-09-23 | 1,065080 | -0,31% |
| 2024-09-20 | 1,070451 | +0,50% |
| 2024-09-19 | 1,069334 | -0,10% |
| 2024-09-18 | 1,066377 | -0,28% |
| 2024-09-17 | 1,067992 | +0,15% |
| 2024-09-16 | 1,066880 | -0,10% |
| 2024-09-13 | 1,061263 | -0,53% |
| 2024-09-12 | 1,052766 | -0,80% |
| 2024-09-11 | 1,054560 | +0,17% |
| 2024-09-10 | 1,052390 | -0,21% |
| 2024-09-09 | 1,056668 | +0,41% |
| 2024-09-06 | 1,063462 | +0,64% |
| 2024-09-05 | 1,065264 | +0,17% |
| 2024-09-04 | 1,061109 | -0,39% |
| 2024-09-03 | 1,062906 | +0,17% |
| 2024-09-02 | 1,064537 | +0,15% |
| 2024-08-30 | 1,065369 | +0,08% |
| 2024-08-29 | 1,064862 | -0,05% |
| 2024-08-28 | 1,068006 | +0,30% |
| 2024-08-27 | 1,068677 | +0,06% |
| 2024-08-26 | 1,067359 | -0,12% |
| 2024-08-23 | 1,065299 | -0,19% |
| 2024-08-22 | 1,065886 | +0,06% |
| 2024-08-21 | 1,065811 | -0,01% |
| 2024-08-16 | 1,048601 | -1,61% |
| 2024-08-15 | 1,051614 | +0,29% |
| 2024-08-14 | 1,052172 | +0,05% |
| 2024-08-13 | 1,046140 | -0,57% |
| 2024-08-12 | 1,043715 | -0,23% |
| 2024-08-09 | 1,040148 | -0,34% |
| 2024-08-08 | 1,037400 | -0,26% |
| 2024-08-07 | 1,030452 | -0,67% |
| 2024-08-06 | 1,035152 | +0,46% |
| 2024-08-05 | 1,035592 | +0,04% |
| 2024-08-02 | 1,026849 | -0,84% |
| 2024-08-01 | 1,025877 | -0,09% |
| 2024-07-31 | 1,029594 | +0,36% |
| 2024-07-30 | 1,033213 | +0,35% |
| 2024-07-29 | 1,039376 | +0,60% |
| 2024-07-26 | 1,039770 | +0,04% |
| 2024-07-25 | 1,035769 | -0,38% |
| 2024-07-24 | 1,038592 | +0,27% |
| 2024-07-23 | 1,044350 | +0,55% |
| 2024-07-22 | 1,044658 | +0,03% |
| 2024-07-19 | 1,041619 | -0,29% |
| 2024-07-18 | 1,047167 | +0,53% |
| 2024-07-17 | 1,046112 | -0,10% |
| 2024-07-16 | 1,041592 | -0,43% |
| 2024-07-15 | 1,041823 | +0,02% |
| 2024-07-12 | 1,036778 | -0,48% |
| 2024-07-11 | 1,029810 | -0,67% |
| 2024-07-10 | 1,027658 | -0,21% |
| 2024-07-09 | 1,020899 | -0,66% |
| 2024-07-08 | 1,027942 | +0,69% |
| 2024-07-05 | 1,029164 | +0,12% |
| 2024-07-04 | 1,023924 | -0,51% |
| 2024-07-03 | 1,016155 | -0,76% |
| 2024-07-02 | 1,010708 | -0,54% |
| 2024-07-01 | 1,020839 | +1,00% |
| 2024-06-28 | 1,009642 | -1,10% |
| 2024-06-27 | 1,004754 | -0,48% |
| 2024-06-26 | 1,005589 | +0,08% |
| 2024-06-25 | 1,012760 | +0,71% |
| 2024-06-24 | 1,009067 | -0,36% |
| 2024-06-21 | 1,001542 | -0,75% |
| 2024-06-20 | 1,006560 | +0,50% |
| 2024-06-19 | 1,010796 | +0,42% |
| 2024-06-18 | 1,007875 | -0,29% |
| 2024-06-17 | 1,006046 | -0,18% |
| 2024-06-14 | 1,001052 | -0,50% |
| 2024-06-13 | 1,017922 | +1,69% |
| 2024-06-12 | 1,013742 | -0,41% |
| 2024-06-11 | 1,012844 | -0,09% |
| 2024-06-10 | 1,017331 | +0,44% |
| 2024-06-07 | 1,037124 | +1,95% |
| 2024-06-06 | 1,032006 | -0,49% |
| 2024-06-05 | 1,031660 | -0,03% |
| 2024-06-04 | 1,033182 | +0,15% |
| 2024-06-03 | 1,031865 | -0,13% |
| 2024-05-31 | 1,032795 | +0,09% |
| 2024-05-30 | 1,032267 | -0,05% |
| 2024-05-29 | 1,040435 | +0,79% |
| 2024-05-28 | 1,043437 | +0,29% |
| 2024-05-27 | 1,041747 | -0,16% |
| 2024-05-24 | 1,038066 | -0,35% |
| 2024-05-23 | 1,035642 | -0,23% |
| 2024-05-22 | 1,039614 | +0,38% |
| 2024-05-21 | 1,041340 | +0,17% |
| 2024-05-17 | 1,035771 | -0,53% |
| 2024-05-16 | 1,041124 | +0,52% |
| 2024-05-15 | 1,037278 | -0,37% |
| 2024-05-14 | 1,033237 | -0,39% |
| 2024-05-13 | 1,031414 | -0,18% |
| 2024-05-10 | 1,030555 | -0,08% |
| 2024-05-09 | 1,024002 | -0,64% |
| 2024-05-08 | 1,022302 | -0,17% |
| 2024-05-07 | 1,024848 | +0,25% |
| 2024-05-06 | 1,023512 | -0,13% |
| 2024-05-03 | 1,020824 | -0,26% |
| 2024-05-02 | 1,017526 | -0,32% |
| 2024-04-30 | 1,014406 | -0,31% |
| 2024-04-29 | 1,010700 | -0,37% |
| 2024-04-26 | 1,011959 | +0,12% |
| 2024-04-25 | 1,010624 | -0,13% |
| 2024-04-24 | 1,005648 | -0,49% |
| 2024-04-23 | 1,002913 | -0,27% |
| 2024-04-22 | 0,999676 | -0,32% |
| 2024-04-19 | 0,997169 | -0,25% |
| 2024-04-18 | 1,002921 | +0,58% |
| 2024-04-17 | 1,000119 | -0,28% |
| 2024-04-16 | 0,994887 | -0,52% |
| 2024-04-15 | 1,002208 | +0,74% |
| 2024-04-12 | 1,006100 | +0,39% |
| 2024-04-11 | 1,015243 | +0,91% |
| 2024-04-10 | 1,027324 | +1,19% |
| 2024-04-09 | 1,030293 | +0,29% |
| 2024-04-08 | 1,024081 | -0,60% |
| 2024-04-05 | 1,024522 | +0,04% |
| 2024-04-04 | 1,024051 | -0,05% |
| 2024-04-03 | 1,010952 | -1,28% |
| 2024-04-02 | 1,002918 | -0,79% |
| 2024-03-28 | 1,005414 | +0,25% |
| 2024-03-27 | 1,011964 | +0,65% |
| 2024-03-26 | 1,010666 | -0,13% |
| 2024-03-25 | 1,005502 | -0,51% |
| 2024-03-22 | 1,004057 | -0,14% |
| 2024-03-21 | 1,020161 | +1,60% |
| 2024-03-20 | 1,010168 | -0,98% |
| 2024-03-19 | 1,008425 | -0,17% |
| 2024-03-18 | 1,016781 | +0,83% |
| 2024-03-14 | 1,021880 | +0,50% |
| 2024-03-13 | 1,011362 | -1,03% |
| 2024-03-12 | 1,016150 | +0,47% |
| 2024-03-11 | 1,019093 | +0,29% |
| 2024-03-08 | 1,019523 | +0,04% |
| 2024-03-07 | 1,016336 | -0,31% |
| 2024-03-06 | 1,015251 | -0,11% |
| 2024-03-05 | 1,006960 | -0,82% |
| 2024-03-04 | 1,010931 | +0,39% |
| 2024-03-01 | 1,008215 | -0,27% |
| 2024-02-29 | 1,011035 | +0,28% |
| 2024-02-28 | 1,012373 | +0,13% |
| 2024-02-27 | 1,022707 | +1,02% |
| 2024-02-26 | 1,020362 | -0,23% |
| 2024-02-23 | 1,019254 | -0,11% |
| 2024-02-22 | 1,026622 | +0,72% |
| 2024-02-21 | 1,020225 | -0,62% |
| 2024-02-20 | 1,017486 | -0,27% |
| 2024-02-19 | 1,014133 | -0,33% |
| 2024-02-16 | 1,013338 | -0,08% |
| 2024-02-15 | 1,010444 | -0,29% |
| 2024-02-14 | 1,009034 | -0,14% |
| 2024-02-13 | 1,020734 | +1,16% |
| 2024-02-12 | 1,018479 | -0,22% |
| 2024-02-09 | 1,014468 | -0,39% |
| 2024-02-08 | 1,016734 | +0,22% |
| 2024-02-07 | 1,016304 | -0,04% |
| 2024-02-06 | 1,013150 | -0,31% |
| 2024-02-05 | 1,020901 | +0,77% |
| 2024-02-02 | 1,033978 | +1,28% |
| 2024-02-01 | 1,024477 | -0,92% |
| 2024-01-31 | 1,026242 | +0,17% |
| 2024-01-30 | 1,017539 | -0,85% |
| 2024-01-29 | 1,017566 | +0,00% |
| 2024-01-26 | 1,024945 | +0,73% |
| 2024-01-25 | 1,028945 | +0,39% |
| 2024-01-24 | 1,029722 | +0,08% |
| 2024-01-23 | 1,030898 | +0,11% |
| 2024-01-22 | 1,033956 | +0,30% |
| 2024-01-19 | 1,031487 | -0,24% |
| 2024-01-18 | 1,033867 | +0,23% |
| 2024-01-17 | 1,034496 | +0,06% |
| 2024-01-16 | 1,036052 | +0,15% |
| 2024-01-15 | 1,040412 | +0,42% |
| 2024-01-12 | 1,041580 | +0,11% |
| 2024-01-11 | 1,040953 | -0,06% |
| 2024-01-10 | 1,041992 | +0,10% |
| 2024-01-09 | 1,041353 | -0,06% |
| 2024-01-08 | 1,042070 | +0,07% |
| 2024-01-05 | 1,039631 | -0,23% |
| 2024-01-04 | 1,041196 | +0,15% |
| 2024-01-03 | 1,036706 | -0,43% |
| 2024-01-02 | 1,039313 | +0,25% |
| 2023-12-29 | 1,042898 | +0,34% |
| 2023-12-28 | 1,050033 | +0,68% |
| 2023-12-27 | 1,044446 | -0,53% |
| 2023-12-22 | 1,040225 | -0,40% |
| 2023-12-21 | 1,034501 | -0,55% |
| 2023-12-20 | 1,030951 | -0,34% |
| 2023-12-19 | 1,030887 | -0,01% |
| 2023-12-18 | 1,027242 | -0,35% |
| 2023-12-15 | 1,036559 | +0,91% |
| 2023-12-14 | 1,031464 | -0,49% |
| 2023-12-13 | 1,020326 | -1,08% |
| 2023-12-12 | 1,019020 | -0,13% |
| 2023-12-11 | 1,019350 | +0,03% |
| 2023-12-08 | 1,016764 | -0,25% |
| 2023-12-07 | 1,020480 | +0,37% |
| 2023-12-06 | 1,021118 | +0,06% |
| 2023-12-05 | 1,025974 | +0,48% |
| 2023-12-04 | 1,027459 | +0,14% |
| 2023-12-01 | 1,027108 | -0,03% |
| 2023-11-30 | 1,029810 | +0,26% |
| 2023-11-29 | 1,034667 | +0,47% |
| 2023-11-28 | 1,029099 | -0,54% |
| 2023-11-27 | 1,029390 | +0,03% |
| 2023-11-24 | 1,025729 | -0,36% |
| 2023-11-23 | 1,027274 | +0,15% |
| 2023-11-22 | 1,022847 | -0,43% |
| 2023-11-21 | 1,027133 | +0,42% |
| 2023-11-20 | 1,028421 | +0,13% |
| 2023-11-17 | 1,025075 | -0,33% |
| 2023-11-16 | 1,026442 | +0,13% |
| 2023-11-15 | 1,025873 | -0,06% |
| 2023-11-14 | 1,015398 | -1,02% |
| 2023-11-13 | 1,012264 | -0,31% |
| 2023-11-10 | 1,012420 | +0,02% |
| 2023-11-09 | 1,008829 | -0,35% |
| 2023-11-08 | 1,007493 | -0,13% |
| 2023-11-07 | 1,009309 | +0,18% |
| 2023-11-06 | 1,013173 | +0,38% |
| 2023-11-03 | 0,999478 | -1,35% |
| 2023-11-02 | 0,992830 | -0,67% |
| 2023-10-31 | 0,996670 | +0,39% |
| 2023-10-30 | 0,988169 | -0,85% |
| 2023-10-27 | 0,983877 | -0,43% |
| 2023-10-26 | 0,980480 | -0,35% |
| 2023-10-25 | 0,979963 | -0,05% |
| 2023-10-24 | 0,995282 | +1,56% |
| 2023-10-20 | 0,982819 | -1,25% |
| 2023-10-19 | 0,975303 | -0,76% |
| 2023-10-18 | 0,983762 | +0,87% |
| 2023-10-17 | 0,973685 | -1,02% |
| 2023-10-16 | 0,971010 | -0,27% |
| 2023-10-13 | 0,971220 | +0,02% |
| 2023-10-12 | 0,980321 | +0,94% |
| 2023-10-11 | 0,976603 | -0,38% |
| 2023-10-10 | 0,972352 | -0,44% |
| 2023-10-09 | 0,965081 | -0,75% |
| 2023-10-06 | 0,969119 | +0,42% |
| 2023-10-05 | 0,962975 | -0,63% |
| 2023-10-04 | 0,959945 | -0,31% |
| 2023-10-03 | 0,961998 | +0,21% |
| 2023-10-02 | 0,969843 | +0,82% |
| 2023-09-29 | 0,965165 | -0,48% |
| 2023-09-28 | 0,952582 | -1,30% |
| 2023-09-27 | 0,967014 | +1,52% |
| 2023-09-26 | 0,966794 | -0,02% |
| 2023-09-25 | 0,968188 | +0,14% |
| 2023-09-22 | 0,977862 | +1,00% |
| 2023-09-21 | 0,981564 | +0,38% |
| 2023-09-20 | 0,989007 | +0,76% |
| 2023-09-19 | 0,987427 | -0,16% |
| 2023-09-18 | 0,985910 | -0,15% |
| 2023-09-15 | 0,985191 | -0,07% |
| 2023-09-14 | 0,989335 | +0,42% |
| 2023-09-13 | 0,988730 | -0,06% |
| 2023-09-12 | 0,982908 | -0,59% |
| 2023-09-11 | 0,987897 | +0,51% |
| 2023-09-08 | 0,985653 | -0,23% |
| 2023-09-07 | 0,971351 | -1,45% |
| 2023-09-06 | 0,980004 | +0,89% |
| 2023-09-05 | 0,988264 | +0,84% |
| 2023-09-04 | 0,997896 | +0,97% |
| 2023-09-01 | 0,997688 | -0,02% |
| 2023-08-31 | 1,010177 | +1,25% |
| 2023-08-30 | 1,008206 | -0,20% |
| 2023-08-29 | 0,998518 | -0,96% |
| 2023-08-28 | 0,995135 | -0,34% |
| 2023-08-25 | 0,993971 | -0,12% |
| 2023-08-24 | 0,999756 | +0,58% |
| 2023-08-23 | 0,993544 | -0,62% |
| 2023-08-22 | 1,002157 | +0,87% |
| 2023-08-21 | 1,000055 | -0,21% |
| 2023-08-18 | 0,995504 | -0,46% |
| 2023-08-17 | 0,986293 | -0,93% |
| 2023-08-16 | 0,994237 | +0,81% |
| 2023-08-15 | 0,989495 | -0,48% |
| 2023-08-14 | 1,003289 | +1,39% |
| 2023-08-11 | 1,002811 | -0,05% |
| 2023-08-10 | 1,000345 | -0,25% |
| 2023-08-09 | 0,992145 | -0,82% |
| 2023-08-08 | 0,996230 | +0,41% |
| 2023-08-07 | 0,986417 | -0,99% |
| 2023-08-04 | 0,979385 | -0,71% |
| 2023-08-03 | 0,977256 | -0,22% |
| 2023-08-02 | 0,988316 | +1,13% |
| 2023-08-01 | 0,986436 | -0,19% |
| 2023-07-31 | 1,000075 | +1,38% |
| 2023-07-28 | 0,994479 | -0,56% |
| 2023-07-27 | 1,019895 | +2,56% |
| 2023-07-26 | 1,007381 | -1,23% |
| 2023-07-25 | 1,014392 | +0,70% |
| 2023-07-24 | 1,014222 | -0,02% |
| 2023-07-21 | 1,014264 | +0,00% |
| 2023-07-20 | 1,020321 | +0,60% |
| 2023-07-19 | 1,032309 | +1,17% |
| 2023-07-18 | 1,032515 | +0,02% |
| 2023-07-17 | 1,033397 | +0,09% |
| 2023-07-14 | 1,030768 | -0,25% |
| 2023-07-13 | 1,023791 | -0,68% |
| 2023-07-12 | 1,009162 | -1,43% |
| 2023-07-11 | 1,002456 | -0,66% |
| 2023-07-10 | 0,989905 | -1,25% |
| 2023-07-07 | 0,973541 | -1,65% |
| 2023-07-06 | 0,985667 | +1,25% |
| 2023-07-05 | 0,997371 | +1,19% |
| 2023-07-04 | 1,004436 | +0,71% |
| 2023-07-03 | 1,006048 | +0,16% |
| 2023-06-30 | 1,007304 | +0,12% |
| 2023-06-29 | 1,012800 | +0,55% |
| 2023-06-28 | 1,015395 | +0,26% |
| 2023-06-27 | 1,018175 | +0,27% |
| 2023-06-26 | 1,011921 | -0,61% |
| 2023-06-23 | 1,004720 | -0,71% |
| 2023-06-22 | 1,016946 | +1,22% |
| 2023-06-21 | 1,008072 | -0,87% |
| 2023-06-20 | 1,003889 | -0,41% |
| 2023-06-19 | 1,002937 | -0,09% |
| 2023-06-16 | 1,004693 | +0,18% |
| 2023-06-15 | 0,996078 | -0,86% |
| 2023-06-14 | 0,998805 | +0,27% |
| 2023-06-13 | 1,001859 | +0,31% |
| 2023-06-12 | 1,003505 | +0,16% |
| 2023-06-09 | 0,998948 | -0,45% |
| 2023-06-08 | 0,995083 | -0,39% |
| 2023-06-07 | 0,992988 | -0,21% |
| 2023-06-06 | 0,992349 | -0,06% |
| 2023-06-05 | 0,989565 | -0,28% |
| 2023-06-02 | 0,991174 | +0,16% |
| 2023-06-01 | 0,984801 | -0,64% |
| 2023-05-31 | 0,981023 | -0,38% |
| 2023-05-30 | 0,984373 | +0,34% |
| 2023-05-26 | 0,984064 | -0,03% |
| 2023-05-25 | 0,980891 | -0,32% |
| 2023-05-24 | 0,982613 | +0,18% |
| 2023-05-23 | 0,978759 | -0,39% |
| 2023-05-22 | 0,982357 | +0,37% |
| 2023-05-19 | 0,974423 | -0,81% |
| 2023-05-18 | 0,988443 | +1,44% |
| 2023-05-17 | 0,993848 | +0,55% |
| 2023-05-16 | 0,996507 | +0,27% |
| 2023-05-15 | 0,996032 | -0,05% |
| 2023-05-12 | 0,997229 | +0,12% |
| 2023-05-11 | 0,998703 | +0,15% |
| 2023-05-10 | 0,999923 | +0,12% |
| 2023-05-09 | 1,000636 | +0,07% |
| 2023-05-08 | 1,002769 | +0,21% |
| 2023-05-05 | 1,001758 | -0,10% |