Aktuális árfolyam
1,1467
2025-10-09
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam
+9,55%
Maximum ár
1,1481
Minimum ár
1,1334
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,146719 | - |
| 2025-10-08 | 1,145223 | -0,13% |
| 2025-10-07 | 1,143699 | -0,13% |
| 2025-10-06 | 1,147136 | +0,30% |
| 2025-10-03 | 1,148074 | +0,08% |
| 2025-10-02 | 1,146049 | -0,18% |
| 2025-10-01 | 1,143258 | -0,24% |
| 2025-09-30 | 1,140767 | -0,22% |
| 2025-09-29 | 1,139947 | -0,07% |
| 2025-09-26 | 1,133408 | -0,57% |
| 2025-09-25 | 1,136117 | +0,24% |
| 2025-09-24 | 1,138275 | +0,19% |
| 2025-09-23 | 1,139948 | +0,15% |
| 2025-09-22 | 1,138470 | -0,13% |
| 2025-09-19 | 1,138682 | +0,02% |
| 2025-09-18 | 1,142323 | +0,32% |
| 2025-09-17 | 1,141022 | -0,11% |
| 2025-09-16 | 1,141484 | +0,04% |
| 2025-09-15 | 1,139566 | -0,17% |