Aktuális árfolyam
1,2120
2026-05-08
Eszközérték
2.137 M
Forint
Hozam (1 hónap)
+0,76%
Évesített hozam (CAGR)
+9,93%
Maximum ár
1,2120
Minimum ár
1,2029
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,211976 | +0,13% |
| 2026-05-07 | 1,210459 | +0,06% |
| 2026-05-06 | 1,209685 | -0,01% |
| 2026-05-05 | 1,209822 | +0,09% |
| 2026-05-04 | 1,208705 | -0,04% |
| 2026-04-30 | 1,209222 | -0,03% |
| 2026-04-29 | 1,209643 | -0,01% |
| 2026-04-28 | 1,209771 | +0,03% |
| 2026-04-27 | 1,209379 | -0,01% |
| 2026-04-24 | 1,209488 | -0,02% |
| 2026-04-23 | 1,209787 | 0,00% |
| 2026-04-22 | 1,209847 | -0,05% |
| 2026-04-21 | 1,210394 | +0,14% |
| 2026-04-20 | 1,208761 | +0,07% |
| 2026-04-17 | 1,207926 | +0,05% |
| 2026-04-16 | 1,207375 | +0,10% |
| 2026-04-15 | 1,206164 | -0,05% |
| 2026-04-14 | 1,206720 | +0,04% |
| 2026-04-13 | 1,206235 | +0,01% |
| 2026-04-10 | 1,206072 | +0,26% |
| 2026-04-09 | 1,202893 | – |