Aktuális árfolyam
1,2180
2026-06-11
Eszközérték
2.121 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam (CAGR)
+5,66%
Maximum ár
1,2180
Minimum ár
1,2122
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,218011 | +0,01% |
| 2026-06-10 | 1,217843 | +0,01% |
| 2026-06-09 | 1,217688 | +0,01% |
| 2026-06-08 | 1,217625 | 0,00% |
| 2026-06-05 | 1,217672 | +0,04% |
| 2026-06-04 | 1,217126 | +0,01% |
| 2026-06-03 | 1,217065 | -0,06% |
| 2026-06-02 | 1,217735 | +0,04% |
| 2026-06-01 | 1,217275 | +0,04% |
| 2026-05-29 | 1,216757 | +0,02% |
| 2026-05-28 | 1,216555 | -0,02% |
| 2026-05-27 | 1,216776 | +0,18% |
| 2026-05-26 | 1,214553 | +0,01% |
| 2026-05-22 | 1,214371 | +0,09% |
| 2026-05-21 | 1,213311 | -0,05% |
| 2026-05-20 | 1,213927 | +0,01% |
| 2026-05-19 | 1,213805 | -0,05% |
| 2026-05-18 | 1,214468 | +0,04% |
| 2026-05-15 | 1,213972 | +0,05% |
| 2026-05-14 | 1,213354 | +0,09% |
| 2026-05-13 | 1,212208 | -0,03% |
| 2026-05-12 | 1,212514 | – |