Aktuális árfolyam
1,2232
2026-07-10
Eszközérték
2.153 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam (CAGR)
+5,63%
Maximum ár
1,2244
Minimum ár
1,2186
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 1,223212 | -0,10% |
| 2026-07-09 | 1,224449 | +0,03% |
| 2026-07-08 | 1,224082 | +0,04% |
| 2026-07-07 | 1,223564 | -0,04% |
| 2026-07-06 | 1,224037 | +0,02% |
| 2026-07-03 | 1,223851 | +0,02% |
| 2026-07-02 | 1,223653 | +0,03% |
| 2026-07-01 | 1,223276 | +0,00% |
| 2026-06-30 | 1,223243 | +0,03% |
| 2026-06-29 | 1,222906 | +0,04% |
| 2026-06-26 | 1,222428 | +0,03% |
| 2026-06-25 | 1,222081 | +0,04% |
| 2026-06-24 | 1,221567 | +0,06% |
| 2026-06-23 | 1,220848 | +0,00% |
| 2026-06-22 | 1,220835 | +0,02% |
| 2026-06-19 | 1,220635 | +0,01% |
| 2026-06-18 | 1,220499 | +0,04% |
| 2026-06-17 | 1,220064 | +0,06% |
| 2026-06-16 | 1,219393 | +0,06% |
| 2026-06-15 | 1,218630 | – |