Aktuális árfolyam
1,1772
2025-10-13
Eszközérték
2.401 M
Forint
Hozam (1 év)
+5,34%
Évesített hozam
+5,36%
Maximum ár
1,1772
Minimum ár
1,1174
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,177173 | - |
| 2025-10-10 | 1,177063 | -0,01% |
| 2025-10-09 | 1,176591 | -0,04% |
| 2025-10-08 | 1,176601 | +0,00% |
| 2025-10-07 | 1,176274 | -0,03% |
| 2025-10-06 | 1,176283 | +0,00% |
| 2025-10-03 | 1,175800 | -0,04% |
| 2025-10-02 | 1,175362 | -0,04% |
| 2025-10-01 | 1,175050 | -0,03% |
| 2025-09-30 | 1,174837 | -0,02% |
| 2025-09-29 | 1,174504 | -0,03% |
| 2025-09-26 | 1,174281 | -0,02% |
| 2025-09-25 | 1,173841 | -0,04% |
| 2025-09-24 | 1,173637 | -0,02% |
| 2025-09-23 | 1,173233 | -0,03% |
| 2025-09-22 | 1,173537 | +0,03% |
| 2025-09-19 | 1,173631 | +0,01% |
| 2025-09-18 | 1,173550 | -0,01% |
| 2025-09-17 | 1,173165 | -0,03% |
| 2025-09-16 | 1,173223 | +0,00% |
| 2025-09-15 | 1,173273 | +0,00% |
| 2025-09-12 | 1,173227 | 0,00% |
| 2025-09-11 | 1,173062 | -0,01% |
| 2025-09-10 | 1,172636 | -0,04% |
| 2025-09-09 | 1,172721 | +0,01% |
| 2025-09-08 | 1,172131 | -0,05% |
| 2025-09-05 | 1,171899 | -0,02% |
| 2025-09-04 | 1,171524 | -0,03% |
| 2025-09-03 | 1,171452 | -0,01% |
| 2025-09-02 | 1,171404 | 0,00% |
| 2025-09-01 | 1,170987 | -0,04% |
| 2025-08-29 | 1,170847 | -0,01% |
| 2025-08-28 | 1,170299 | -0,05% |
| 2025-08-27 | 1,169648 | -0,06% |
| 2025-08-26 | 1,169681 | +0,00% |
| 2025-08-25 | 1,169231 | -0,04% |
| 2025-08-22 | 1,169644 | +0,04% |
| 2025-08-21 | 1,169126 | -0,04% |
| 2025-08-19 | 1,168684 | -0,04% |
| 2025-08-18 | 1,168885 | +0,02% |
| 2025-08-15 | 1,168761 | -0,01% |
| 2025-08-14 | 1,168369 | -0,03% |
| 2025-08-13 | 1,167672 | -0,06% |
| 2025-08-12 | 1,167478 | -0,02% |
| 2025-08-11 | 1,167759 | +0,02% |
| 2025-08-08 | 1,167364 | -0,03% |
| 2025-08-07 | 1,166951 | -0,04% |
| 2025-08-06 | 1,166822 | -0,01% |
| 2025-08-05 | 1,166485 | -0,03% |
| 2025-08-04 | 1,167019 | +0,05% |
| 2025-08-01 | 1,166476 | -0,05% |
| 2025-07-31 | 1,165799 | -0,06% |
| 2025-07-30 | 1,165762 | 0,00% |
| 2025-07-29 | 1,164669 | -0,09% |
| 2025-07-28 | 1,164038 | -0,05% |
| 2025-07-25 | 1,164399 | +0,03% |
| 2025-07-24 | 1,164431 | +0,00% |
| 2025-07-23 | 1,164213 | -0,02% |
| 2025-07-22 | 1,164049 | -0,01% |
| 2025-07-21 | 1,164138 | +0,01% |
| 2025-07-18 | 1,163981 | -0,01% |
| 2025-07-17 | 1,163399 | -0,05% |
| 2025-07-16 | 1,162748 | -0,06% |
| 2025-07-15 | 1,162400 | -0,03% |
| 2025-07-14 | 1,162264 | -0,01% |
| 2025-07-11 | 1,161845 | -0,04% |
| 2025-07-10 | 1,161605 | -0,02% |
| 2025-07-09 | 1,161294 | -0,03% |
| 2025-07-08 | 1,161455 | +0,01% |
| 2025-07-07 | 1,160633 | -0,07% |
| 2025-07-04 | 1,159969 | -0,06% |
| 2025-07-03 | 1,159935 | 0,00% |
| 2025-07-02 | 1,159189 | -0,06% |
| 2025-07-01 | 1,159334 | +0,01% |
| 2025-06-30 | 1,159489 | +0,01% |
| 2025-06-27 | 1,158951 | -0,05% |
| 2025-06-26 | 1,159144 | +0,02% |
| 2025-06-25 | 1,158903 | -0,02% |
| 2025-06-24 | 1,159400 | +0,04% |
| 2025-06-23 | 1,158930 | -0,04% |
| 2025-06-20 | 1,158577 | -0,03% |
| 2025-06-19 | 1,158316 | -0,02% |
| 2025-06-18 | 1,157806 | -0,04% |
| 2025-06-17 | 1,157580 | -0,02% |
| 2025-06-16 | 1,157938 | +0,03% |
| 2025-06-13 | 1,157292 | -0,06% |
| 2025-06-12 | 1,156825 | -0,04% |
| 2025-06-11 | 1,156569 | -0,02% |
| 2025-06-10 | 1,156369 | -0,02% |
| 2025-06-06 | 1,156679 | +0,03% |
| 2025-06-05 | 1,156556 | -0,01% |
| 2025-06-04 | 1,156296 | -0,02% |
| 2025-06-03 | 1,156111 | -0,02% |
| 2025-06-02 | 1,156104 | 0,00% |
| 2025-05-30 | 1,155475 | -0,05% |
| 2025-05-29 | 1,155347 | -0,01% |
| 2025-05-28 | 1,155044 | -0,03% |
| 2025-05-27 | 1,154634 | -0,04% |
| 2025-05-26 | 1,153927 | -0,06% |
| 2025-05-23 | 1,153511 | -0,04% |
| 2025-05-22 | 1,153477 | 0,00% |
| 2025-05-21 | 1,153392 | -0,01% |
| 2025-05-20 | 1,153257 | -0,01% |
| 2025-05-19 | 1,152833 | -0,04% |
| 2025-05-16 | 1,152074 | -0,07% |
| 2025-05-15 | 1,152026 | 0,00% |
| 2025-05-14 | 1,152122 | +0,01% |
| 2025-05-13 | 1,152747 | +0,05% |
| 2025-05-12 | 1,152323 | -0,04% |
| 2025-05-09 | 1,152234 | -0,01% |
| 2025-05-08 | 1,151510 | -0,06% |
| 2025-05-07 | 1,151214 | -0,03% |
| 2025-05-06 | 1,150778 | -0,04% |
| 2025-05-05 | 1,150834 | +0,00% |
| 2025-04-30 | 1,150133 | -0,06% |
| 2025-04-29 | 1,150410 | +0,02% |
| 2025-04-28 | 1,150534 | +0,01% |
| 2025-04-25 | 1,149766 | -0,07% |
| 2025-04-24 | 1,149961 | +0,02% |
| 2025-04-23 | 1,148935 | -0,09% |
| 2025-04-22 | 1,148398 | -0,05% |
| 2025-04-17 | 1,147926 | -0,04% |
| 2025-04-16 | 1,147245 | -0,06% |
| 2025-04-15 | 1,146885 | -0,03% |
| 2025-04-14 | 1,146613 | -0,02% |
| 2025-04-11 | 1,145895 | -0,06% |
| 2025-04-10 | 1,145566 | -0,03% |
| 2025-04-09 | 1,145771 | +0,02% |
| 2025-04-08 | 1,145969 | +0,02% |
| 2025-04-07 | 1,145455 | -0,04% |
| 2025-04-04 | 1,144286 | -0,10% |
| 2025-04-03 | 1,144117 | -0,01% |
| 2025-04-02 | 1,144045 | -0,01% |
| 2025-04-01 | 1,144091 | +0,00% |
| 2025-03-31 | 1,143337 | -0,07% |
| 2025-03-28 | 1,142689 | -0,06% |
| 2025-03-27 | 1,142296 | -0,03% |
| 2025-03-26 | 1,142319 | +0,00% |
| 2025-03-25 | 1,142000 | -0,03% |
| 2025-03-24 | 1,141565 | -0,04% |
| 2025-03-21 | 1,140842 | -0,06% |
| 2025-03-20 | 1,140523 | -0,03% |
| 2025-03-19 | 1,140217 | -0,03% |
| 2025-03-18 | 1,140001 | -0,02% |
| 2025-03-17 | 1,139819 | -0,02% |
| 2025-03-14 | 1,139334 | -0,04% |
| 2025-03-13 | 1,139267 | -0,01% |
| 2025-03-12 | 1,139215 | 0,00% |
| 2025-03-11 | 1,138816 | -0,04% |
| 2025-03-10 | 1,138414 | -0,04% |
| 2025-03-07 | 1,138592 | +0,02% |
| 2025-03-06 | 1,140083 | +0,13% |
| 2025-03-05 | 1,139645 | -0,04% |
| 2025-03-04 | 1,140018 | +0,03% |
| 2025-03-03 | 1,139727 | -0,03% |
| 2025-02-28 | 1,139098 | -0,06% |
| 2025-02-27 | 1,138967 | -0,01% |
| 2025-02-26 | 1,138907 | -0,01% |
| 2025-02-25 | 1,138573 | -0,03% |
| 2025-02-24 | 1,137873 | -0,06% |
| 2025-02-21 | 1,137328 | -0,05% |
| 2025-02-20 | 1,137675 | +0,03% |
| 2025-02-19 | 1,137410 | -0,02% |
| 2025-02-18 | 1,137427 | +0,00% |
| 2025-02-17 | 1,137355 | -0,01% |
| 2025-02-14 | 1,136547 | -0,07% |
| 2025-02-13 | 1,136988 | +0,04% |
| 2025-02-12 | 1,137185 | +0,02% |
| 2025-02-11 | 1,136810 | -0,03% |
| 2025-02-10 | 1,136600 | -0,02% |
| 2025-02-07 | 1,135867 | -0,06% |
| 2025-02-06 | 1,135721 | -0,01% |
| 2025-02-05 | 1,135549 | -0,02% |
| 2025-02-04 | 1,134715 | -0,07% |
| 2025-02-03 | 1,133501 | -0,11% |
| 2025-01-31 | 1,132519 | -0,09% |
| 2025-01-30 | 1,132505 | 0,00% |
| 2025-01-29 | 1,132348 | -0,01% |
| 2025-01-28 | 1,131937 | -0,04% |
| 2025-01-27 | 1,131994 | +0,01% |
| 2025-01-24 | 1,131902 | -0,01% |
| 2025-01-23 | 1,131924 | +0,00% |
| 2025-01-22 | 1,131494 | -0,04% |
| 2025-01-21 | 1,131206 | -0,03% |
| 2025-01-20 | 1,130856 | -0,03% |
| 2025-01-17 | 1,130163 | -0,06% |
| 2025-01-16 | 1,129396 | -0,07% |
| 2025-01-15 | 1,129018 | -0,03% |
| 2025-01-14 | 1,128931 | -0,01% |
| 2025-01-13 | 1,129595 | +0,06% |
| 2025-01-10 | 1,129492 | -0,01% |
| 2025-01-09 | 1,129739 | +0,02% |
| 2025-01-08 | 1,129622 | -0,01% |
| 2025-01-07 | 1,130374 | +0,07% |
| 2025-01-06 | 1,130576 | +0,02% |
| 2025-01-03 | 1,130239 | -0,03% |
| 2025-01-02 | 1,129988 | -0,02% |
| 2024-12-31 | 1,129547 | -0,04% |
| 2024-12-30 | 1,129314 | -0,02% |
| 2024-12-23 | 1,128108 | -0,11% |
| 2024-12-20 | 1,128365 | +0,02% |
| 2024-12-19 | 1,129082 | +0,06% |
| 2024-12-18 | 1,129076 | 0,00% |
| 2024-12-17 | 1,128980 | -0,01% |
| 2024-12-16 | 1,129300 | +0,03% |
| 2024-12-13 | 1,129431 | +0,01% |
| 2024-12-12 | 1,129247 | -0,02% |
| 2024-12-11 | 1,128828 | -0,04% |
| 2024-12-10 | 1,128522 | -0,03% |
| 2024-12-09 | 1,128090 | -0,04% |
| 2024-12-06 | 1,128187 | +0,01% |
| 2024-12-05 | 1,128328 | +0,01% |
| 2024-12-04 | 1,128386 | +0,01% |
| 2024-12-03 | 1,127773 | -0,05% |
| 2024-12-02 | 1,126935 | -0,07% |
| 2024-11-29 | 1,126135 | -0,07% |
| 2024-11-28 | 1,126034 | -0,01% |
| 2024-11-27 | 1,126034 | +0,00% |
| 2024-11-26 | 1,125736 | -0,03% |
| 2024-11-25 | 1,124163 | -0,14% |
| 2024-11-22 | 1,123942 | -0,02% |
| 2024-11-21 | 1,123987 | +0,00% |
| 2024-11-20 | 1,123774 | -0,02% |
| 2024-11-19 | 1,124351 | +0,05% |
| 2024-11-18 | 1,124045 | -0,03% |
| 2024-11-15 | 1,123357 | -0,06% |
| 2024-11-14 | 1,123067 | -0,03% |
| 2024-11-13 | 1,122774 | -0,03% |
| 2024-11-12 | 1,122166 | -0,05% |
| 2024-11-11 | 1,121723 | -0,04% |
| 2024-11-08 | 1,121455 | -0,02% |
| 2024-11-07 | 1,119906 | -0,14% |
| 2024-11-06 | 1,120110 | +0,02% |
| 2024-11-05 | 1,119714 | -0,04% |
| 2024-11-04 | 1,119647 | -0,01% |
| 2024-10-31 | 1,120483 | +0,07% |
| 2024-10-30 | 1,120582 | +0,01% |
| 2024-10-29 | 1,120240 | -0,03% |
| 2024-10-28 | 1,120208 | 0,00% |
| 2024-10-25 | 1,119548 | -0,06% |
| 2024-10-24 | 1,119016 | -0,05% |
| 2024-10-22 | 1,119815 | +0,07% |
| 2024-10-21 | 1,119188 | -0,06% |
| 2024-10-18 | 1,118615 | -0,05% |
| 2024-10-17 | 1,118273 | -0,03% |
| 2024-10-16 | 1,117627 | -0,06% |
| 2024-10-15 | 1,117395 | -0,02% |
| 2024-10-14 | 1,117473 | +0,01% |