Aktuális árfolyam
1,1772
2025-10-13
Eszközérték
2.401 M
Forint
Hozam (6 hónap)
+2,67%
Évesített hozam
+5,35%
Maximum ár
1,1772
Minimum ár
1,1466
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,177173 | - |
| 2025-10-10 | 1,177063 | -0,01% |
| 2025-10-09 | 1,176591 | -0,04% |
| 2025-10-08 | 1,176601 | +0,00% |
| 2025-10-07 | 1,176274 | -0,03% |
| 2025-10-06 | 1,176283 | +0,00% |
| 2025-10-03 | 1,175800 | -0,04% |
| 2025-10-02 | 1,175362 | -0,04% |
| 2025-10-01 | 1,175050 | -0,03% |
| 2025-09-30 | 1,174837 | -0,02% |
| 2025-09-29 | 1,174504 | -0,03% |
| 2025-09-26 | 1,174281 | -0,02% |
| 2025-09-25 | 1,173841 | -0,04% |
| 2025-09-24 | 1,173637 | -0,02% |
| 2025-09-23 | 1,173233 | -0,03% |
| 2025-09-22 | 1,173537 | +0,03% |
| 2025-09-19 | 1,173631 | +0,01% |
| 2025-09-18 | 1,173550 | -0,01% |
| 2025-09-17 | 1,173165 | -0,03% |
| 2025-09-16 | 1,173223 | +0,00% |
| 2025-09-15 | 1,173273 | +0,00% |
| 2025-09-12 | 1,173227 | 0,00% |
| 2025-09-11 | 1,173062 | -0,01% |
| 2025-09-10 | 1,172636 | -0,04% |
| 2025-09-09 | 1,172721 | +0,01% |
| 2025-09-08 | 1,172131 | -0,05% |
| 2025-09-05 | 1,171899 | -0,02% |
| 2025-09-04 | 1,171524 | -0,03% |
| 2025-09-03 | 1,171452 | -0,01% |
| 2025-09-02 | 1,171404 | 0,00% |
| 2025-09-01 | 1,170987 | -0,04% |
| 2025-08-29 | 1,170847 | -0,01% |
| 2025-08-28 | 1,170299 | -0,05% |
| 2025-08-27 | 1,169648 | -0,06% |
| 2025-08-26 | 1,169681 | +0,00% |
| 2025-08-25 | 1,169231 | -0,04% |
| 2025-08-22 | 1,169644 | +0,04% |
| 2025-08-21 | 1,169126 | -0,04% |
| 2025-08-19 | 1,168684 | -0,04% |
| 2025-08-18 | 1,168885 | +0,02% |
| 2025-08-15 | 1,168761 | -0,01% |
| 2025-08-14 | 1,168369 | -0,03% |
| 2025-08-13 | 1,167672 | -0,06% |
| 2025-08-12 | 1,167478 | -0,02% |
| 2025-08-11 | 1,167759 | +0,02% |
| 2025-08-08 | 1,167364 | -0,03% |
| 2025-08-07 | 1,166951 | -0,04% |
| 2025-08-06 | 1,166822 | -0,01% |
| 2025-08-05 | 1,166485 | -0,03% |
| 2025-08-04 | 1,167019 | +0,05% |
| 2025-08-01 | 1,166476 | -0,05% |
| 2025-07-31 | 1,165799 | -0,06% |
| 2025-07-30 | 1,165762 | 0,00% |
| 2025-07-29 | 1,164669 | -0,09% |
| 2025-07-28 | 1,164038 | -0,05% |
| 2025-07-25 | 1,164399 | +0,03% |
| 2025-07-24 | 1,164431 | +0,00% |
| 2025-07-23 | 1,164213 | -0,02% |
| 2025-07-22 | 1,164049 | -0,01% |
| 2025-07-21 | 1,164138 | +0,01% |
| 2025-07-18 | 1,163981 | -0,01% |
| 2025-07-17 | 1,163399 | -0,05% |
| 2025-07-16 | 1,162748 | -0,06% |
| 2025-07-15 | 1,162400 | -0,03% |
| 2025-07-14 | 1,162264 | -0,01% |
| 2025-07-11 | 1,161845 | -0,04% |
| 2025-07-10 | 1,161605 | -0,02% |
| 2025-07-09 | 1,161294 | -0,03% |
| 2025-07-08 | 1,161455 | +0,01% |
| 2025-07-07 | 1,160633 | -0,07% |
| 2025-07-04 | 1,159969 | -0,06% |
| 2025-07-03 | 1,159935 | 0,00% |
| 2025-07-02 | 1,159189 | -0,06% |
| 2025-07-01 | 1,159334 | +0,01% |
| 2025-06-30 | 1,159489 | +0,01% |
| 2025-06-27 | 1,158951 | -0,05% |
| 2025-06-26 | 1,159144 | +0,02% |
| 2025-06-25 | 1,158903 | -0,02% |
| 2025-06-24 | 1,159400 | +0,04% |
| 2025-06-23 | 1,158930 | -0,04% |
| 2025-06-20 | 1,158577 | -0,03% |
| 2025-06-19 | 1,158316 | -0,02% |
| 2025-06-18 | 1,157806 | -0,04% |
| 2025-06-17 | 1,157580 | -0,02% |
| 2025-06-16 | 1,157938 | +0,03% |
| 2025-06-13 | 1,157292 | -0,06% |
| 2025-06-12 | 1,156825 | -0,04% |
| 2025-06-11 | 1,156569 | -0,02% |
| 2025-06-10 | 1,156369 | -0,02% |
| 2025-06-06 | 1,156679 | +0,03% |
| 2025-06-05 | 1,156556 | -0,01% |
| 2025-06-04 | 1,156296 | -0,02% |
| 2025-06-03 | 1,156111 | -0,02% |
| 2025-06-02 | 1,156104 | 0,00% |
| 2025-05-30 | 1,155475 | -0,05% |
| 2025-05-29 | 1,155347 | -0,01% |
| 2025-05-28 | 1,155044 | -0,03% |
| 2025-05-27 | 1,154634 | -0,04% |
| 2025-05-26 | 1,153927 | -0,06% |
| 2025-05-23 | 1,153511 | -0,04% |
| 2025-05-22 | 1,153477 | 0,00% |
| 2025-05-21 | 1,153392 | -0,01% |
| 2025-05-20 | 1,153257 | -0,01% |
| 2025-05-19 | 1,152833 | -0,04% |
| 2025-05-16 | 1,152074 | -0,07% |
| 2025-05-15 | 1,152026 | 0,00% |
| 2025-05-14 | 1,152122 | +0,01% |
| 2025-05-13 | 1,152747 | +0,05% |
| 2025-05-12 | 1,152323 | -0,04% |
| 2025-05-09 | 1,152234 | -0,01% |
| 2025-05-08 | 1,151510 | -0,06% |
| 2025-05-07 | 1,151214 | -0,03% |
| 2025-05-06 | 1,150778 | -0,04% |
| 2025-05-05 | 1,150834 | +0,00% |
| 2025-04-30 | 1,150133 | -0,06% |
| 2025-04-29 | 1,150410 | +0,02% |
| 2025-04-28 | 1,150534 | +0,01% |
| 2025-04-25 | 1,149766 | -0,07% |
| 2025-04-24 | 1,149961 | +0,02% |
| 2025-04-23 | 1,148935 | -0,09% |
| 2025-04-22 | 1,148398 | -0,05% |
| 2025-04-17 | 1,147926 | -0,04% |
| 2025-04-16 | 1,147245 | -0,06% |
| 2025-04-15 | 1,146885 | -0,03% |
| 2025-04-14 | 1,146613 | -0,02% |