Aktuális árfolyam
1,0591
2026-04-16
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam (CAGR)
+1,57%
Maximum ár
1,0591
Minimum ár
1,0552
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,059086 | +0,08% |
| 2026-04-15 | 1,058213 | -0,02% |
| 2026-04-14 | 1,058394 | 0,00% |
| 2026-04-13 | 1,058419 | -0,02% |
| 2026-04-10 | 1,058664 | +0,24% |
| 2026-04-09 | 1,056138 | -0,07% |
| 2026-04-08 | 1,056892 | +0,02% |
| 2026-04-07 | 1,056697 | +0,04% |
| 2026-04-02 | 1,056272 | +0,05% |
| 2026-04-01 | 1,055733 | +0,05% |
| 2026-03-31 | 1,055251 | +0,00% |
| 2026-03-30 | 1,055240 | -0,10% |
| 2026-03-27 | 1,056265 | +0,08% |
| 2026-03-26 | 1,055447 | -0,08% |
| 2026-03-25 | 1,056265 | +0,08% |
| 2026-03-24 | 1,055389 | -0,10% |
| 2026-03-23 | 1,056420 | -0,12% |
| 2026-03-20 | 1,057657 | -0,07% |
| 2026-03-19 | 1,058353 | +0,03% |
| 2026-03-18 | 1,058069 | +0,03% |
| 2026-03-17 | 1,057731 | – |