Aktuális árfolyam
1,0602
2026-05-08
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam (CAGR)
+4,96%
Maximum ár
1,0606
Minimum ár
1,0561
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,060211 | +0,11% |
| 2026-05-07 | 1,059073 | +0,05% |
| 2026-05-06 | 1,058540 | -0,04% |
| 2026-05-05 | 1,058986 | +0,08% |
| 2026-05-04 | 1,058118 | -0,07% |
| 2026-04-30 | 1,058887 | -0,05% |
| 2026-04-29 | 1,059466 | -0,02% |
| 2026-04-28 | 1,059662 | +0,04% |
| 2026-04-27 | 1,059268 | -0,02% |
| 2026-04-24 | 1,059517 | -0,04% |
| 2026-04-23 | 1,059913 | -0,04% |
| 2026-04-22 | 1,060356 | -0,03% |
| 2026-04-21 | 1,060633 | +0,12% |
| 2026-04-20 | 1,059400 | +0,02% |
| 2026-04-17 | 1,059203 | +0,01% |
| 2026-04-16 | 1,059086 | +0,08% |
| 2026-04-15 | 1,058213 | -0,02% |
| 2026-04-14 | 1,058394 | 0,00% |
| 2026-04-13 | 1,058419 | -0,02% |
| 2026-04-10 | 1,058664 | +0,24% |
| 2026-04-09 | 1,056138 | – |