Aktuális árfolyam
1,0608
2026-06-12
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,04%
Évesített hozam (CAGR)
+0,45%
Maximum ár
1,0617
Minimum ár
1,0589
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,060754 | -0,02% |
| 2026-06-11 | 1,060938 | +0,02% |
| 2026-06-10 | 1,060745 | -0,01% |
| 2026-06-09 | 1,060846 | -0,01% |
| 2026-06-08 | 1,060954 | -0,02% |
| 2026-06-05 | 1,061195 | +0,00% |
| 2026-06-04 | 1,061194 | +0,01% |
| 2026-06-03 | 1,061077 | -0,06% |
| 2026-06-02 | 1,061716 | +0,03% |
| 2026-06-01 | 1,061371 | +0,02% |
| 2026-05-29 | 1,061144 | +0,00% |
| 2026-05-28 | 1,061094 | -0,01% |
| 2026-05-27 | 1,061211 | +0,15% |
| 2026-05-26 | 1,059659 | -0,01% |
| 2026-05-22 | 1,059785 | +0,08% |
| 2026-05-21 | 1,058906 | -0,03% |
| 2026-05-20 | 1,059240 | +0,02% |
| 2026-05-19 | 1,059004 | -0,06% |
| 2026-05-18 | 1,059629 | +0,04% |
| 2026-05-15 | 1,059195 | +0,00% |
| 2026-05-14 | 1,059155 | -0,06% |
| 2026-05-13 | 1,059829 | -0,05% |
| 2026-05-12 | 1,060350 | – |