Aktuális árfolyam
1,0590
2026-09-25
Eszközérték
3,5 M EUR
Nettó eszközérték
Hozam (3 hónap)
-0,39%
Évesített hozam (CAGR)
-1,61%/év
Maximum ár
1,0637
Minimum ár
1,0590
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-25 | 1,059010 | -0,09% |
| 2026-09-24 | 1,059968 | -0,01% |
| 2026-09-23 | 1,060072 | +0,06% |
| 2026-09-22 | 1,059438 | -0,04% |
| 2026-09-21 | 1,059817 | +0,01% |
| 2026-09-18 | 1,059701 | +0,03% |
| 2026-09-17 | 1,059391 | +0,02% |
| 2026-09-16 | 1,059173 | -0,08% |
| 2026-09-15 | 1,059987 | +0,01% |
| 2026-09-14 | 1,059868 | -0,14% |
| 2026-09-11 | 1,061306 | -0,04% |
| 2026-09-10 | 1,061783 | +0,01% |
| 2026-09-09 | 1,061674 | -0,04% |
| 2026-09-08 | 1,062102 | +0,03% |
| 2026-09-07 | 1,061808 | +0,04% |
| 2026-09-04 | 1,061424 | -0,02% |
| 2026-09-03 | 1,061673 | -0,02% |
| 2026-09-02 | 1,061906 | -0,04% |
| 2026-09-01 | 1,062303 | -0,02% |
| 2026-08-31 | 1,062545 | -0,01% |
| 2026-08-28 | 1,062665 | -0,03% |
| 2026-08-27 | 1,062970 | +0,05% |
| 2026-08-26 | 1,062455 | -0,01% |
| 2026-08-25 | 1,062598 | +0,05% |
| 2026-08-24 | 1,062062 | -0,05% |
| 2026-08-19 | 1,062606 | -0,01% |
| 2026-08-18 | 1,062664 | 0,00% |
| 2026-08-17 | 1,062705 | +0,02% |
| 2026-08-14 | 1,062481 | 0,00% |
| 2026-08-13 | 1,062499 | +0,02% |
| 2026-08-12 | 1,062320 | -0,04% |
| 2026-08-11 | 1,062751 | +0,04% |
| 2026-08-10 | 1,062374 | -0,03% |
| 2026-08-07 | 1,062713 | +0,00% |
| 2026-08-06 | 1,062670 | +0,05% |
| 2026-08-05 | 1,062097 | +0,04% |
| 2026-08-04 | 1,061690 | -0,02% |
| 2026-08-03 | 1,061928 | +0,03% |
| 2026-07-31 | 1,061570 | -0,05% |
| 2026-07-30 | 1,062071 | +0,03% |
| 2026-07-29 | 1,061773 | +0,04% |
| 2026-07-28 | 1,061311 | +0,06% |
| 2026-07-27 | 1,060677 | -0,03% |
| 2026-07-24 | 1,061033 | -0,03% |
| 2026-07-23 | 1,061352 | -0,02% |
| 2026-07-22 | 1,061613 | +0,01% |
| 2026-07-21 | 1,061521 | +0,00% |
| 2026-07-20 | 1,061509 | -0,03% |
| 2026-07-17 | 1,061818 | +0,00% |
| 2026-07-16 | 1,061768 | -0,02% |
| 2026-07-15 | 1,061940 | -0,07% |
| 2026-07-14 | 1,062635 | +0,02% |
| 2026-07-13 | 1,062467 | +0,04% |
| 2026-07-10 | 1,062043 | -0,10% |
| 2026-07-09 | 1,063113 | -0,04% |
| 2026-07-08 | 1,063579 | +0,01% |
| 2026-07-07 | 1,063484 | -0,02% |
| 2026-07-06 | 1,063662 | +0,02% |
| 2026-07-03 | 1,063449 | +0,01% |
| 2026-07-02 | 1,063300 | +0,01% |
| 2026-07-01 | 1,063209 | -0,01% |
| 2026-06-30 | 1,063298 | +0,01% |
| 2026-06-29 | 1,063156 | – |