Aktuális árfolyam
1,0587
2025-10-13
Eszközérték
5 M
Forint
Hozam (1 év)
+1,50%
Évesített hozam
+1,50%
Maximum ár
1,0587
Minimum ár
1,0431
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,058728 | - |
| 2025-10-10 | 1,058704 | 0,00% |
| 2025-10-09 | 1,058436 | -0,03% |
| 2025-10-08 | 1,058395 | 0,00% |
| 2025-10-07 | 1,058618 | +0,02% |
| 2025-10-06 | 1,058436 | -0,02% |
| 2025-10-03 | 1,058414 | 0,00% |
| 2025-10-02 | 1,058186 | -0,02% |
| 2025-10-01 | 1,058061 | -0,01% |
| 2025-09-30 | 1,058111 | +0,00% |
| 2025-09-29 | 1,058002 | -0,01% |
| 2025-09-26 | 1,058076 | +0,01% |
| 2025-09-25 | 1,057969 | -0,01% |
| 2025-09-24 | 1,057970 | +0,00% |
| 2025-09-23 | 1,057852 | -0,01% |
| 2025-09-22 | 1,057871 | +0,00% |
| 2025-09-19 | 1,058330 | +0,04% |
| 2025-09-18 | 1,058305 | 0,00% |
| 2025-09-17 | 1,058162 | -0,01% |
| 2025-09-16 | 1,058135 | 0,00% |
| 2025-09-15 | 1,058194 | +0,01% |
| 2025-09-12 | 1,058326 | +0,01% |
| 2025-09-11 | 1,058301 | 0,00% |
| 2025-09-10 | 1,058318 | +0,00% |
| 2025-09-09 | 1,058298 | 0,00% |
| 2025-09-08 | 1,057927 | -0,04% |
| 2025-09-05 | 1,057892 | 0,00% |
| 2025-09-04 | 1,057643 | -0,02% |
| 2025-09-03 | 1,057803 | +0,02% |
| 2025-09-02 | 1,057854 | +0,00% |
| 2025-09-01 | 1,057721 | -0,01% |
| 2025-08-29 | 1,057911 | +0,02% |
| 2025-08-28 | 1,057766 | -0,01% |
| 2025-08-27 | 1,057438 | -0,03% |
| 2025-08-26 | 1,057587 | +0,01% |
| 2025-08-25 | 1,057403 | -0,02% |
| 2025-08-22 | 1,057729 | +0,03% |
| 2025-08-21 | 1,057657 | -0,01% |
| 2025-08-19 | 1,057438 | -0,02% |
| 2025-08-18 | 1,057570 | +0,01% |
| 2025-08-15 | 1,057676 | +0,01% |
| 2025-08-14 | 1,057302 | -0,04% |
| 2025-08-13 | 1,057393 | +0,01% |
| 2025-08-12 | 1,057341 | 0,00% |
| 2025-08-11 | 1,057442 | +0,01% |
| 2025-08-08 | 1,057352 | -0,01% |
| 2025-08-07 | 1,057429 | +0,01% |
| 2025-08-06 | 1,057392 | 0,00% |
| 2025-08-05 | 1,057119 | -0,03% |
| 2025-08-04 | 1,056864 | -0,02% |
| 2025-08-01 | 1,056912 | +0,00% |
| 2025-07-31 | 1,056930 | +0,00% |
| 2025-07-30 | 1,056931 | +0,00% |
| 2025-07-29 | 1,056514 | -0,04% |
| 2025-07-28 | 1,056417 | -0,01% |
| 2025-07-25 | 1,057123 | +0,07% |
| 2025-07-24 | 1,057275 | +0,01% |
| 2025-07-23 | 1,057181 | -0,01% |
| 2025-07-22 | 1,057075 | -0,01% |
| 2025-07-21 | 1,057034 | 0,00% |
| 2025-07-18 | 1,057130 | +0,01% |
| 2025-07-17 | 1,056845 | -0,03% |
| 2025-07-16 | 1,056534 | -0,03% |
| 2025-07-15 | 1,056304 | -0,02% |
| 2025-07-14 | 1,056311 | +0,00% |
| 2025-07-11 | 1,056331 | +0,00% |
| 2025-07-10 | 1,056280 | 0,00% |
| 2025-07-09 | 1,056185 | -0,01% |
| 2025-07-08 | 1,056413 | +0,02% |
| 2025-07-07 | 1,055830 | -0,06% |
| 2025-07-04 | 1,055493 | -0,03% |
| 2025-07-03 | 1,055565 | +0,01% |
| 2025-07-02 | 1,055187 | -0,04% |
| 2025-07-01 | 1,055447 | +0,02% |
| 2025-06-30 | 1,055630 | +0,02% |
| 2025-06-27 | 1,055411 | -0,02% |
| 2025-06-26 | 1,055778 | +0,03% |
| 2025-06-25 | 1,055720 | -0,01% |
| 2025-06-24 | 1,055950 | +0,02% |
| 2025-06-23 | 1,055700 | -0,02% |
| 2025-06-20 | 1,055680 | 0,00% |
| 2025-06-19 | 1,055634 | 0,00% |
| 2025-06-18 | 1,055530 | -0,01% |
| 2025-06-17 | 1,055206 | -0,03% |
| 2025-06-16 | 1,055648 | +0,04% |
| 2025-06-13 | 1,055396 | -0,02% |
| 2025-06-12 | 1,055309 | -0,01% |
| 2025-06-11 | 1,055210 | -0,01% |
| 2025-06-10 | 1,054839 | -0,04% |
| 2025-06-06 | 1,055519 | +0,06% |
| 2025-06-05 | 1,055561 | +0,00% |
| 2025-06-04 | 1,055379 | -0,02% |
| 2025-06-03 | 1,055269 | -0,01% |
| 2025-06-02 | 1,055410 | +0,01% |
| 2025-05-30 | 1,055306 | -0,01% |
| 2025-05-29 | 1,055200 | -0,01% |
| 2025-05-28 | 1,054999 | -0,02% |
| 2025-05-27 | 1,054820 | -0,02% |
| 2025-05-26 | 1,054334 | -0,05% |
| 2025-05-23 | 1,054274 | -0,01% |
| 2025-05-22 | 1,054412 | +0,01% |
| 2025-05-21 | 1,054507 | +0,01% |
| 2025-05-20 | 1,054462 | 0,00% |
| 2025-05-19 | 1,054184 | -0,03% |
| 2025-05-16 | 1,053805 | -0,04% |
| 2025-05-15 | 1,053782 | 0,00% |
| 2025-05-14 | 1,054053 | +0,03% |
| 2025-05-13 | 1,054738 | +0,06% |
| 2025-05-12 | 1,054388 | -0,03% |
| 2025-05-09 | 1,054602 | +0,02% |
| 2025-05-08 | 1,054186 | -0,04% |
| 2025-05-07 | 1,054119 | -0,01% |
| 2025-05-06 | 1,053897 | -0,02% |
| 2025-05-05 | 1,053754 | -0,01% |
| 2025-04-30 | 1,053836 | +0,01% |
| 2025-04-29 | 1,054050 | +0,02% |
| 2025-04-28 | 1,054150 | +0,01% |
| 2025-04-25 | 1,053636 | -0,05% |
| 2025-04-24 | 1,053952 | +0,03% |
| 2025-04-23 | 1,053427 | -0,05% |
| 2025-04-22 | 1,052743 | -0,06% |
| 2025-04-17 | 1,052699 | 0,00% |
| 2025-04-16 | 1,052582 | -0,01% |
| 2025-04-15 | 1,052087 | -0,05% |
| 2025-04-14 | 1,052110 | +0,00% |
| 2025-04-11 | 1,052412 | +0,03% |
| 2025-04-10 | 1,052447 | +0,00% |
| 2025-04-09 | 1,052428 | 0,00% |
| 2025-04-08 | 1,052717 | +0,03% |
| 2025-04-07 | 1,052443 | -0,03% |
| 2025-04-04 | 1,051775 | -0,06% |
| 2025-04-03 | 1,051916 | +0,01% |
| 2025-04-02 | 1,051754 | -0,02% |
| 2025-04-01 | 1,051836 | +0,01% |
| 2025-03-31 | 1,051404 | -0,04% |
| 2025-03-28 | 1,051023 | -0,04% |
| 2025-03-27 | 1,050839 | -0,02% |
| 2025-03-26 | 1,050841 | +0,00% |
| 2025-03-25 | 1,050670 | -0,02% |
| 2025-03-24 | 1,050375 | -0,03% |
| 2025-03-21 | 1,050034 | -0,03% |
| 2025-03-20 | 1,049952 | -0,01% |
| 2025-03-19 | 1,049745 | -0,02% |
| 2025-03-18 | 1,049737 | 0,00% |
| 2025-03-17 | 1,049741 | +0,00% |
| 2025-03-14 | 1,049506 | -0,02% |
| 2025-03-13 | 1,049622 | +0,01% |
| 2025-03-12 | 1,049645 | +0,00% |
| 2025-03-11 | 1,049315 | -0,03% |
| 2025-03-10 | 1,049053 | -0,02% |
| 2025-03-07 | 1,049362 | +0,03% |
| 2025-03-06 | 1,051240 | +0,18% |
| 2025-03-05 | 1,050980 | -0,02% |
| 2025-03-04 | 1,051070 | +0,01% |
| 2025-03-03 | 1,050991 | -0,01% |
| 2025-02-28 | 1,050732 | -0,02% |
| 2025-02-27 | 1,050571 | -0,02% |
| 2025-02-26 | 1,050387 | -0,02% |
| 2025-02-25 | 1,050064 | -0,03% |
| 2025-02-24 | 1,049567 | -0,05% |
| 2025-02-21 | 1,049386 | -0,02% |
| 2025-02-20 | 1,049728 | +0,03% |
| 2025-02-19 | 1,049682 | 0,00% |
| 2025-02-18 | 1,049783 | +0,01% |
| 2025-02-17 | 1,049866 | +0,01% |
| 2025-02-14 | 1,049268 | -0,06% |
| 2025-02-13 | 1,049663 | +0,04% |
| 2025-02-12 | 1,050085 | +0,04% |
| 2025-02-11 | 1,049669 | -0,04% |
| 2025-02-10 | 1,049573 | -0,01% |
| 2025-02-07 | 1,049512 | -0,01% |
| 2025-02-06 | 1,049422 | -0,01% |
| 2025-02-05 | 1,049350 | -0,01% |
| 2025-02-04 | 1,048699 | -0,06% |
| 2025-02-03 | 1,047615 | -0,10% |
| 2025-01-31 | 1,046992 | -0,06% |
| 2025-01-30 | 1,046898 | -0,01% |
| 2025-01-29 | 1,046885 | 0,00% |
| 2025-01-28 | 1,046648 | -0,02% |
| 2025-01-27 | 1,046854 | +0,02% |
| 2025-01-24 | 1,046955 | +0,01% |
| 2025-01-23 | 1,046870 | -0,01% |
| 2025-01-22 | 1,046742 | -0,01% |
| 2025-01-21 | 1,046510 | -0,02% |
| 2025-01-20 | 1,046216 | -0,03% |
| 2025-01-17 | 1,045950 | -0,03% |
| 2025-01-16 | 1,045317 | -0,06% |
| 2025-01-15 | 1,045264 | -0,01% |
| 2025-01-14 | 1,045195 | -0,01% |
| 2025-01-13 | 1,045718 | +0,05% |
| 2025-01-10 | 1,045861 | +0,01% |
| 2025-01-09 | 1,045894 | +0,00% |
| 2025-01-08 | 1,045980 | +0,01% |
| 2025-01-07 | 1,046930 | +0,09% |
| 2025-01-06 | 1,046943 | +0,00% |
| 2025-01-03 | 1,047082 | +0,01% |
| 2025-01-02 | 1,047172 | +0,01% |
| 2024-12-31 | 1,046881 | -0,03% |
| 2024-12-30 | 1,046789 | -0,01% |
| 2024-12-23 | 1,046672 | -0,01% |
| 2024-12-20 | 1,046945 | +0,03% |
| 2024-12-19 | 1,047484 | +0,05% |
| 2024-12-18 | 1,047535 | +0,00% |
| 2024-12-17 | 1,047438 | -0,01% |
| 2024-12-16 | 1,047772 | +0,03% |
| 2024-12-13 | 1,048198 | +0,04% |
| 2024-12-12 | 1,047948 | -0,02% |
| 2024-12-11 | 1,047740 | -0,02% |
| 2024-12-10 | 1,047475 | -0,03% |
| 2024-12-09 | 1,047107 | -0,04% |
| 2024-12-06 | 1,047510 | +0,04% |
| 2024-12-05 | 1,047500 | 0,00% |
| 2024-12-04 | 1,047597 | +0,01% |
| 2024-12-03 | 1,047111 | -0,05% |
| 2024-12-02 | 1,046595 | -0,05% |
| 2024-11-29 | 1,046134 | -0,04% |
| 2024-11-28 | 1,046127 | 0,00% |
| 2024-11-27 | 1,046243 | +0,01% |
| 2024-11-26 | 1,046177 | -0,01% |
| 2024-11-25 | 1,045057 | -0,11% |
| 2024-11-22 | 1,045051 | 0,00% |
| 2024-11-21 | 1,045232 | +0,02% |
| 2024-11-20 | 1,045264 | +0,00% |
| 2024-11-19 | 1,045586 | +0,03% |
| 2024-11-18 | 1,045803 | +0,02% |
| 2024-11-15 | 1,045154 | -0,06% |
| 2024-11-14 | 1,045105 | 0,00% |
| 2024-11-13 | 1,044986 | -0,01% |
| 2024-11-12 | 1,044525 | -0,04% |
| 2024-11-11 | 1,044227 | -0,03% |
| 2024-11-08 | 1,044192 | 0,00% |
| 2024-11-07 | 1,043141 | -0,10% |
| 2024-11-06 | 1,043444 | +0,03% |
| 2024-11-05 | 1,043268 | -0,02% |
| 2024-11-04 | 1,043142 | -0,01% |
| 2024-10-31 | 1,044375 | +0,12% |
| 2024-10-30 | 1,044829 | +0,04% |
| 2024-10-29 | 1,044661 | -0,02% |
| 2024-10-28 | 1,044808 | +0,01% |
| 2024-10-25 | 1,044572 | -0,02% |
| 2024-10-24 | 1,044316 | -0,02% |
| 2024-10-22 | 1,044903 | +0,06% |
| 2024-10-21 | 1,044373 | -0,05% |
| 2024-10-18 | 1,043945 | -0,04% |
| 2024-10-17 | 1,043771 | -0,02% |
| 2024-10-16 | 1,043296 | -0,05% |
| 2024-10-15 | 1,043214 | -0,01% |
| 2024-10-14 | 1,043082 | -0,01% |