Aktuális árfolyam
1,0587
2025-10-13
Eszközérték
5 M
Forint
Hozam (6 hónap)
+0,63%
Évesített hozam
+1,26%
Maximum ár
1,0587
Minimum ár
1,0521
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,058728 | - |
| 2025-10-10 | 1,058704 | 0,00% |
| 2025-10-09 | 1,058436 | -0,03% |
| 2025-10-08 | 1,058395 | 0,00% |
| 2025-10-07 | 1,058618 | +0,02% |
| 2025-10-06 | 1,058436 | -0,02% |
| 2025-10-03 | 1,058414 | 0,00% |
| 2025-10-02 | 1,058186 | -0,02% |
| 2025-10-01 | 1,058061 | -0,01% |
| 2025-09-30 | 1,058111 | +0,00% |
| 2025-09-29 | 1,058002 | -0,01% |
| 2025-09-26 | 1,058076 | +0,01% |
| 2025-09-25 | 1,057969 | -0,01% |
| 2025-09-24 | 1,057970 | +0,00% |
| 2025-09-23 | 1,057852 | -0,01% |
| 2025-09-22 | 1,057871 | +0,00% |
| 2025-09-19 | 1,058330 | +0,04% |
| 2025-09-18 | 1,058305 | 0,00% |
| 2025-09-17 | 1,058162 | -0,01% |
| 2025-09-16 | 1,058135 | 0,00% |
| 2025-09-15 | 1,058194 | +0,01% |
| 2025-09-12 | 1,058326 | +0,01% |
| 2025-09-11 | 1,058301 | 0,00% |
| 2025-09-10 | 1,058318 | +0,00% |
| 2025-09-09 | 1,058298 | 0,00% |
| 2025-09-08 | 1,057927 | -0,04% |
| 2025-09-05 | 1,057892 | 0,00% |
| 2025-09-04 | 1,057643 | -0,02% |
| 2025-09-03 | 1,057803 | +0,02% |
| 2025-09-02 | 1,057854 | +0,00% |
| 2025-09-01 | 1,057721 | -0,01% |
| 2025-08-29 | 1,057911 | +0,02% |
| 2025-08-28 | 1,057766 | -0,01% |
| 2025-08-27 | 1,057438 | -0,03% |
| 2025-08-26 | 1,057587 | +0,01% |
| 2025-08-25 | 1,057403 | -0,02% |
| 2025-08-22 | 1,057729 | +0,03% |
| 2025-08-21 | 1,057657 | -0,01% |
| 2025-08-19 | 1,057438 | -0,02% |
| 2025-08-18 | 1,057570 | +0,01% |
| 2025-08-15 | 1,057676 | +0,01% |
| 2025-08-14 | 1,057302 | -0,04% |
| 2025-08-13 | 1,057393 | +0,01% |
| 2025-08-12 | 1,057341 | 0,00% |
| 2025-08-11 | 1,057442 | +0,01% |
| 2025-08-08 | 1,057352 | -0,01% |
| 2025-08-07 | 1,057429 | +0,01% |
| 2025-08-06 | 1,057392 | 0,00% |
| 2025-08-05 | 1,057119 | -0,03% |
| 2025-08-04 | 1,056864 | -0,02% |
| 2025-08-01 | 1,056912 | +0,00% |
| 2025-07-31 | 1,056930 | +0,00% |
| 2025-07-30 | 1,056931 | +0,00% |
| 2025-07-29 | 1,056514 | -0,04% |
| 2025-07-28 | 1,056417 | -0,01% |
| 2025-07-25 | 1,057123 | +0,07% |
| 2025-07-24 | 1,057275 | +0,01% |
| 2025-07-23 | 1,057181 | -0,01% |
| 2025-07-22 | 1,057075 | -0,01% |
| 2025-07-21 | 1,057034 | 0,00% |
| 2025-07-18 | 1,057130 | +0,01% |
| 2025-07-17 | 1,056845 | -0,03% |
| 2025-07-16 | 1,056534 | -0,03% |
| 2025-07-15 | 1,056304 | -0,02% |
| 2025-07-14 | 1,056311 | +0,00% |
| 2025-07-11 | 1,056331 | +0,00% |
| 2025-07-10 | 1,056280 | 0,00% |
| 2025-07-09 | 1,056185 | -0,01% |
| 2025-07-08 | 1,056413 | +0,02% |
| 2025-07-07 | 1,055830 | -0,06% |
| 2025-07-04 | 1,055493 | -0,03% |
| 2025-07-03 | 1,055565 | +0,01% |
| 2025-07-02 | 1,055187 | -0,04% |
| 2025-07-01 | 1,055447 | +0,02% |
| 2025-06-30 | 1,055630 | +0,02% |
| 2025-06-27 | 1,055411 | -0,02% |
| 2025-06-26 | 1,055778 | +0,03% |
| 2025-06-25 | 1,055720 | -0,01% |
| 2025-06-24 | 1,055950 | +0,02% |
| 2025-06-23 | 1,055700 | -0,02% |
| 2025-06-20 | 1,055680 | 0,00% |
| 2025-06-19 | 1,055634 | 0,00% |
| 2025-06-18 | 1,055530 | -0,01% |
| 2025-06-17 | 1,055206 | -0,03% |
| 2025-06-16 | 1,055648 | +0,04% |
| 2025-06-13 | 1,055396 | -0,02% |
| 2025-06-12 | 1,055309 | -0,01% |
| 2025-06-11 | 1,055210 | -0,01% |
| 2025-06-10 | 1,054839 | -0,04% |
| 2025-06-06 | 1,055519 | +0,06% |
| 2025-06-05 | 1,055561 | +0,00% |
| 2025-06-04 | 1,055379 | -0,02% |
| 2025-06-03 | 1,055269 | -0,01% |
| 2025-06-02 | 1,055410 | +0,01% |
| 2025-05-30 | 1,055306 | -0,01% |
| 2025-05-29 | 1,055200 | -0,01% |
| 2025-05-28 | 1,054999 | -0,02% |
| 2025-05-27 | 1,054820 | -0,02% |
| 2025-05-26 | 1,054334 | -0,05% |
| 2025-05-23 | 1,054274 | -0,01% |
| 2025-05-22 | 1,054412 | +0,01% |
| 2025-05-21 | 1,054507 | +0,01% |
| 2025-05-20 | 1,054462 | 0,00% |
| 2025-05-19 | 1,054184 | -0,03% |
| 2025-05-16 | 1,053805 | -0,04% |
| 2025-05-15 | 1,053782 | 0,00% |
| 2025-05-14 | 1,054053 | +0,03% |
| 2025-05-13 | 1,054738 | +0,06% |
| 2025-05-12 | 1,054388 | -0,03% |
| 2025-05-09 | 1,054602 | +0,02% |
| 2025-05-08 | 1,054186 | -0,04% |
| 2025-05-07 | 1,054119 | -0,01% |
| 2025-05-06 | 1,053897 | -0,02% |
| 2025-05-05 | 1,053754 | -0,01% |
| 2025-04-30 | 1,053836 | +0,01% |
| 2025-04-29 | 1,054050 | +0,02% |
| 2025-04-28 | 1,054150 | +0,01% |
| 2025-04-25 | 1,053636 | -0,05% |
| 2025-04-24 | 1,053952 | +0,03% |
| 2025-04-23 | 1,053427 | -0,05% |
| 2025-04-22 | 1,052743 | -0,06% |
| 2025-04-17 | 1,052699 | 0,00% |
| 2025-04-16 | 1,052582 | -0,01% |
| 2025-04-15 | 1,052087 | -0,05% |
| 2025-04-14 | 1,052110 | +0,00% |