Aktuális árfolyam
1,1167
2026-05-08
Eszközérték
22 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam (CAGR)
+4,92%
Maximum ár
1,1169
Minimum ár
1,1125
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,116725 | +0,10% |
| 2026-05-07 | 1,115626 | +0,05% |
| 2026-05-06 | 1,115100 | -0,04% |
| 2026-05-05 | 1,115491 | +0,07% |
| 2026-05-04 | 1,114702 | -0,04% |
| 2026-04-30 | 1,115148 | -0,06% |
| 2026-04-29 | 1,115763 | -0,01% |
| 2026-04-28 | 1,115890 | +0,03% |
| 2026-04-27 | 1,115600 | -0,04% |
| 2026-04-24 | 1,115997 | 0,00% |
| 2026-04-23 | 1,116040 | -0,04% |
| 2026-04-22 | 1,116494 | -0,03% |
| 2026-04-21 | 1,116851 | +0,11% |
| 2026-04-20 | 1,115573 | +0,03% |
| 2026-04-17 | 1,115293 | +0,02% |
| 2026-04-16 | 1,115072 | +0,08% |
| 2026-04-15 | 1,114128 | -0,05% |
| 2026-04-14 | 1,114667 | -0,02% |
| 2026-04-13 | 1,114875 | -0,03% |
| 2026-04-10 | 1,115193 | +0,24% |
| 2026-04-09 | 1,112474 | – |