Aktuális árfolyam
1,1213
2026-07-20
Eszközérték
23 M
Forint
Hozam (1 hónap)
+0,09%
Évesített hozam (CAGR)
+1,17%
Maximum ár
1,1223
Minimum ár
1,1200
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 1,121262 | -0,01% |
| 2026-07-17 | 1,121347 | +0,01% |
| 2026-07-16 | 1,121191 | -0,01% |
| 2026-07-15 | 1,121288 | -0,03% |
| 2026-07-14 | 1,121644 | +0,01% |
| 2026-07-13 | 1,121539 | +0,04% |
| 2026-07-10 | 1,121064 | -0,08% |
| 2026-07-09 | 1,121975 | -0,02% |
| 2026-07-08 | 1,122179 | +0,02% |
| 2026-07-07 | 1,122007 | -0,02% |
| 2026-07-06 | 1,122285 | +0,03% |
| 2026-07-03 | 1,121967 | +0,03% |
| 2026-07-02 | 1,121628 | +0,02% |
| 2026-07-01 | 1,121438 | 0,00% |
| 2026-06-30 | 1,121449 | +0,02% |
| 2026-06-29 | 1,121206 | +0,03% |
| 2026-06-26 | 1,120820 | +0,03% |
| 2026-06-25 | 1,120504 | +0,01% |
| 2026-06-24 | 1,120385 | +0,04% |
| 2026-06-23 | 1,119964 | -0,03% |
| 2026-06-22 | 1,120262 | – |