Aktuális árfolyam
1,1062
2025-10-13
Eszközérték
25 M
Forint
Hozam (1 év)
+3,79%
Évesített hozam
+3,80%
Maximum ár
1,1063
Minimum ár
1,0658
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,106245 | - |
| 2025-10-10 | 1,106306 | +0,01% |
| 2025-10-09 | 1,105977 | -0,03% |
| 2025-10-08 | 1,105851 | -0,01% |
| 2025-10-07 | 1,105825 | 0,00% |
| 2025-10-06 | 1,105607 | -0,02% |
| 2025-10-03 | 1,105388 | -0,02% |
| 2025-10-02 | 1,105097 | -0,03% |
| 2025-10-01 | 1,104985 | -0,01% |
| 2025-09-30 | 1,104791 | -0,02% |
| 2025-09-29 | 1,104489 | -0,03% |
| 2025-09-26 | 1,104501 | +0,00% |
| 2025-09-25 | 1,104445 | -0,01% |
| 2025-09-24 | 1,104485 | +0,00% |
| 2025-09-23 | 1,104246 | -0,02% |
| 2025-09-22 | 1,104250 | +0,00% |
| 2025-09-19 | 1,103863 | -0,04% |
| 2025-09-18 | 1,103678 | -0,02% |
| 2025-09-17 | 1,103364 | -0,03% |
| 2025-09-16 | 1,103138 | -0,02% |
| 2025-09-15 | 1,103086 | 0,00% |
| 2025-09-12 | 1,103112 | +0,00% |
| 2025-09-11 | 1,103051 | -0,01% |
| 2025-09-10 | 1,103145 | +0,01% |
| 2025-09-09 | 1,102981 | -0,01% |
| 2025-09-08 | 1,102425 | -0,05% |
| 2025-09-05 | 1,102123 | -0,03% |
| 2025-09-04 | 1,101766 | -0,03% |
| 2025-09-03 | 1,102035 | +0,02% |
| 2025-09-02 | 1,102105 | +0,01% |
| 2025-09-01 | 1,101997 | -0,01% |
| 2025-08-29 | 1,101954 | 0,00% |
| 2025-08-28 | 1,101545 | -0,04% |
| 2025-08-27 | 1,101229 | -0,03% |
| 2025-08-26 | 1,101348 | +0,01% |
| 2025-08-25 | 1,100897 | -0,04% |
| 2025-08-22 | 1,101139 | +0,02% |
| 2025-08-21 | 1,100988 | -0,01% |
| 2025-08-19 | 1,100704 | -0,03% |
| 2025-08-18 | 1,100782 | +0,01% |
| 2025-08-15 | 1,100723 | -0,01% |
| 2025-08-14 | 1,100411 | -0,03% |
| 2025-08-13 | 1,100240 | -0,02% |
| 2025-08-12 | 1,100068 | -0,02% |
| 2025-08-11 | 1,100100 | +0,00% |
| 2025-08-08 | 1,099902 | -0,02% |
| 2025-08-07 | 1,099743 | -0,01% |
| 2025-08-06 | 1,099623 | -0,01% |
| 2025-08-05 | 1,099275 | -0,03% |
| 2025-08-04 | 1,098889 | -0,04% |
| 2025-08-01 | 1,098895 | +0,00% |
| 2025-07-31 | 1,098965 | +0,01% |
| 2025-07-30 | 1,099098 | +0,01% |
| 2025-07-29 | 1,099088 | 0,00% |
| 2025-07-28 | 1,098528 | -0,05% |
| 2025-07-25 | 1,099201 | +0,06% |
| 2025-07-24 | 1,099144 | -0,01% |
| 2025-07-23 | 1,098795 | -0,03% |
| 2025-07-22 | 1,098328 | -0,04% |
| 2025-07-21 | 1,097870 | -0,04% |
| 2025-07-18 | 1,097558 | -0,03% |
| 2025-07-17 | 1,097314 | -0,02% |
| 2025-07-16 | 1,097303 | 0,00% |
| 2025-07-15 | 1,096967 | -0,03% |
| 2025-07-14 | 1,096964 | 0,00% |
| 2025-07-11 | 1,097213 | +0,02% |
| 2025-07-10 | 1,096905 | -0,03% |
| 2025-07-09 | 1,097084 | +0,02% |
| 2025-07-08 | 1,097048 | 0,00% |
| 2025-07-07 | 1,096836 | -0,02% |
| 2025-07-04 | 1,096277 | -0,05% |
| 2025-07-03 | 1,096324 | +0,00% |
| 2025-07-02 | 1,096045 | -0,03% |
| 2025-07-01 | 1,095745 | -0,03% |
| 2025-06-30 | 1,095712 | 0,00% |
| 2025-06-27 | 1,095380 | -0,03% |
| 2025-06-26 | 1,094885 | -0,05% |
| 2025-06-25 | 1,094534 | -0,03% |
| 2025-06-24 | 1,094065 | -0,04% |
| 2025-06-23 | 1,094030 | 0,00% |
| 2025-06-20 | 1,093558 | -0,04% |
| 2025-06-19 | 1,093530 | 0,00% |
| 2025-06-18 | 1,093761 | +0,02% |
| 2025-06-17 | 1,093681 | -0,01% |
| 2025-06-16 | 1,093719 | +0,00% |
| 2025-06-13 | 1,093486 | -0,02% |
| 2025-06-12 | 1,093227 | -0,02% |
| 2025-06-11 | 1,092971 | -0,02% |
| 2025-06-10 | 1,092355 | -0,06% |
| 2025-06-06 | 1,092808 | +0,04% |
| 2025-06-05 | 1,092747 | -0,01% |
| 2025-06-04 | 1,092556 | -0,02% |
| 2025-06-03 | 1,092434 | -0,01% |
| 2025-06-02 | 1,092136 | -0,03% |
| 2025-05-30 | 1,091680 | -0,04% |
| 2025-05-29 | 1,091777 | +0,01% |
| 2025-05-28 | 1,091510 | -0,02% |
| 2025-05-27 | 1,091703 | +0,02% |
| 2025-05-26 | 1,090893 | -0,07% |
| 2025-05-23 | 1,090403 | -0,04% |
| 2025-05-22 | 1,090603 | +0,02% |
| 2025-05-21 | 1,090365 | -0,02% |
| 2025-05-20 | 1,090257 | -0,01% |
| 2025-05-19 | 1,089652 | -0,06% |
| 2025-05-16 | 1,089186 | -0,04% |
| 2025-05-15 | 1,089217 | +0,00% |
| 2025-05-14 | 1,088801 | -0,04% |
| 2025-05-13 | 1,089600 | +0,07% |
| 2025-05-12 | 1,089754 | +0,01% |
| 2025-05-09 | 1,089961 | +0,02% |
| 2025-05-08 | 1,089878 | -0,01% |
| 2025-05-07 | 1,089547 | -0,03% |
| 2025-05-06 | 1,089356 | -0,02% |
| 2025-05-05 | 1,089425 | +0,01% |
| 2025-04-30 | 1,089370 | -0,01% |
| 2025-04-29 | 1,089212 | -0,01% |
| 2025-04-28 | 1,089284 | +0,01% |
| 2025-04-25 | 1,088666 | -0,06% |
| 2025-04-24 | 1,088937 | +0,02% |
| 2025-04-23 | 1,088842 | -0,01% |
| 2025-04-22 | 1,087540 | -0,12% |
| 2025-04-17 | 1,087332 | -0,02% |
| 2025-04-16 | 1,087049 | -0,03% |
| 2025-04-15 | 1,086602 | -0,04% |
| 2025-04-14 | 1,086796 | +0,02% |
| 2025-04-11 | 1,086549 | -0,02% |
| 2025-04-10 | 1,086307 | -0,02% |
| 2025-04-09 | 1,086318 | +0,00% |
| 2025-04-08 | 1,086692 | +0,03% |
| 2025-04-07 | 1,086315 | -0,03% |
| 2025-04-04 | 1,085601 | -0,07% |
| 2025-04-03 | 1,085034 | -0,05% |
| 2025-04-02 | 1,084760 | -0,03% |
| 2025-04-01 | 1,084899 | +0,01% |
| 2025-03-31 | 1,084008 | -0,08% |
| 2025-03-28 | 1,083498 | -0,05% |
| 2025-03-27 | 1,083359 | -0,01% |
| 2025-03-26 | 1,083346 | 0,00% |
| 2025-03-25 | 1,083345 | 0,00% |
| 2025-03-24 | 1,082876 | -0,04% |
| 2025-03-21 | 1,082511 | -0,03% |
| 2025-03-20 | 1,082626 | +0,01% |
| 2025-03-19 | 1,082695 | +0,01% |
| 2025-03-18 | 1,082317 | -0,03% |
| 2025-03-17 | 1,082132 | -0,02% |
| 2025-03-14 | 1,081866 | -0,02% |
| 2025-03-13 | 1,082001 | +0,01% |
| 2025-03-12 | 1,082029 | +0,00% |
| 2025-03-11 | 1,081562 | -0,04% |
| 2025-03-10 | 1,081243 | -0,03% |
| 2025-03-07 | 1,081124 | -0,01% |
| 2025-03-06 | 1,082713 | +0,15% |
| 2025-03-05 | 1,081689 | -0,09% |
| 2025-03-04 | 1,081574 | -0,01% |
| 2025-03-03 | 1,081204 | -0,03% |
| 2025-02-28 | 1,080888 | -0,03% |
| 2025-02-27 | 1,080693 | -0,02% |
| 2025-02-26 | 1,080462 | -0,02% |
| 2025-02-25 | 1,080161 | -0,03% |
| 2025-02-24 | 1,079650 | -0,05% |
| 2025-02-21 | 1,079279 | -0,03% |
| 2025-02-20 | 1,079523 | +0,02% |
| 2025-02-19 | 1,079400 | -0,01% |
| 2025-02-18 | 1,079450 | +0,00% |
| 2025-02-17 | 1,079445 | 0,00% |
| 2025-02-14 | 1,078731 | -0,07% |
| 2025-02-13 | 1,079145 | +0,04% |
| 2025-02-12 | 1,079608 | +0,04% |
| 2025-02-11 | 1,079267 | -0,03% |
| 2025-02-10 | 1,079070 | -0,02% |
| 2025-02-07 | 1,079021 | 0,00% |
| 2025-02-06 | 1,078797 | -0,02% |
| 2025-02-05 | 1,078776 | 0,00% |
| 2025-02-04 | 1,077919 | -0,08% |
| 2025-02-03 | 1,077137 | -0,07% |
| 2025-01-31 | 1,076387 | -0,07% |
| 2025-01-30 | 1,076254 | -0,01% |
| 2025-01-29 | 1,076344 | +0,01% |
| 2025-01-28 | 1,076127 | -0,02% |
| 2025-01-27 | 1,076279 | +0,01% |
| 2025-01-24 | 1,076282 | +0,00% |
| 2025-01-23 | 1,076200 | -0,01% |
| 2025-01-22 | 1,076074 | -0,01% |
| 2025-01-21 | 1,075854 | -0,02% |
| 2025-01-20 | 1,075606 | -0,02% |
| 2025-01-17 | 1,075106 | -0,05% |
| 2025-01-16 | 1,074349 | -0,07% |
| 2025-01-15 | 1,074596 | +0,02% |
| 2025-01-14 | 1,075019 | +0,04% |
| 2025-01-13 | 1,074992 | 0,00% |
| 2025-01-10 | 1,075111 | +0,01% |
| 2025-01-09 | 1,075188 | +0,01% |
| 2025-01-08 | 1,074875 | -0,03% |
| 2025-01-07 | 1,075609 | +0,07% |
| 2025-01-06 | 1,075526 | -0,01% |
| 2025-01-03 | 1,075288 | -0,02% |
| 2025-01-02 | 1,075263 | 0,00% |
| 2024-12-31 | 1,074967 | -0,03% |
| 2024-12-30 | 1,075143 | +0,02% |
| 2024-12-23 | 1,074649 | -0,05% |
| 2024-12-20 | 1,074956 | +0,03% |
| 2024-12-19 | 1,074493 | -0,04% |
| 2024-12-18 | 1,074469 | 0,00% |
| 2024-12-17 | 1,074107 | -0,03% |
| 2024-12-16 | 1,074450 | +0,03% |
| 2024-12-13 | 1,074870 | +0,04% |
| 2024-12-12 | 1,074670 | -0,02% |
| 2024-12-11 | 1,074256 | -0,04% |
| 2024-12-10 | 1,074085 | -0,02% |
| 2024-12-09 | 1,073934 | -0,01% |
| 2024-12-06 | 1,073994 | +0,01% |
| 2024-12-05 | 1,074031 | +0,00% |
| 2024-12-04 | 1,074080 | +0,00% |
| 2024-12-03 | 1,073564 | -0,05% |
| 2024-12-02 | 1,072669 | -0,08% |
| 2024-11-29 | 1,072266 | -0,04% |
| 2024-11-28 | 1,071995 | -0,03% |
| 2024-11-27 | 1,072063 | +0,01% |
| 2024-11-26 | 1,072237 | +0,02% |
| 2024-11-25 | 1,071036 | -0,11% |
| 2024-11-22 | 1,070480 | -0,05% |
| 2024-11-21 | 1,070301 | -0,02% |
| 2024-11-20 | 1,070112 | -0,02% |
| 2024-11-19 | 1,070682 | +0,05% |
| 2024-11-18 | 1,070453 | -0,02% |
| 2024-11-15 | 1,069821 | -0,06% |
| 2024-11-14 | 1,070122 | +0,03% |
| 2024-11-13 | 1,070027 | -0,01% |
| 2024-11-12 | 1,069446 | -0,05% |
| 2024-11-11 | 1,069078 | -0,03% |
| 2024-11-08 | 1,068954 | -0,01% |
| 2024-11-07 | 1,068127 | -0,08% |
| 2024-11-06 | 1,068441 | +0,03% |
| 2024-11-05 | 1,068017 | -0,04% |
| 2024-11-04 | 1,067762 | -0,02% |
| 2024-10-31 | 1,068592 | +0,08% |
| 2024-10-30 | 1,068792 | +0,02% |
| 2024-10-29 | 1,068522 | -0,03% |
| 2024-10-28 | 1,068481 | 0,00% |
| 2024-10-25 | 1,067954 | -0,05% |
| 2024-10-24 | 1,067532 | -0,04% |
| 2024-10-22 | 1,068115 | +0,05% |
| 2024-10-21 | 1,067506 | -0,06% |
| 2024-10-18 | 1,066920 | -0,05% |
| 2024-10-17 | 1,066645 | -0,03% |
| 2024-10-16 | 1,066149 | -0,05% |
| 2024-10-15 | 1,066028 | -0,01% |
| 2024-10-14 | 1,065830 | -0,02% |