Aktuális árfolyam
1,2852
2026-04-07
Eszközérték
2.686 M
Forint
Hozam (1 év)
+3,46%
Évesített hozam (CAGR)
+3,47%
Maximum ár
1,3084
Minimum ár
1,2412
Volatilitás
1,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,285180 | +0,13% |
| 2026-04-02 | 1,283525 | -0,13% |
| 2026-04-01 | 1,285189 | +0,37% |
| 2026-03-31 | 1,280499 | +0,09% |
| 2026-03-30 | 1,279313 | +0,05% |
| 2026-03-27 | 1,278648 | -0,10% |
| 2026-03-26 | 1,279962 | +0,02% |
| 2026-03-25 | 1,279658 | +0,10% |
| 2026-03-24 | 1,278396 | +0,03% |
| 2026-03-23 | 1,278005 | -0,16% |
| 2026-03-20 | 1,280099 | -0,03% |
| 2026-03-19 | 1,280520 | -0,15% |
| 2026-03-18 | 1,282447 | -0,07% |
| 2026-03-17 | 1,283370 | +0,17% |
| 2026-03-16 | 1,281215 | +0,19% |
| 2026-03-13 | 1,278723 | -0,34% |
| 2026-03-12 | 1,283140 | -0,33% |
| 2026-03-11 | 1,287398 | -0,15% |
| 2026-03-10 | 1,289367 | +0,02% |
| 2026-03-09 | 1,289088 | -0,13% |
| 2026-03-06 | 1,290826 | -0,28% |
| 2026-03-05 | 1,294466 | -0,29% |
| 2026-03-04 | 1,298269 | +0,18% |
| 2026-03-03 | 1,295882 | -0,81% |
| 2026-03-02 | 1,306495 | -0,15% |
| 2026-02-27 | 1,308439 | +0,15% |
| 2026-02-26 | 1,306536 | -0,06% |
| 2026-02-25 | 1,307343 | +0,14% |
| 2026-02-24 | 1,305579 | +0,04% |
| 2026-02-23 | 1,305062 | +0,07% |
| 2026-02-20 | 1,304143 | +0,23% |
| 2026-02-19 | 1,301089 | +0,03% |
| 2026-02-18 | 1,300715 | +0,16% |
| 2026-02-17 | 1,298680 | -0,11% |
| 2026-02-16 | 1,300071 | +0,13% |
| 2026-02-13 | 1,298380 | +0,09% |
| 2026-02-12 | 1,297253 | -0,23% |
| 2026-02-11 | 1,300298 | +0,21% |
| 2026-02-10 | 1,297623 | -0,12% |
| 2026-02-09 | 1,299161 | +0,21% |
| 2026-02-06 | 1,296396 | +0,24% |
| 2026-02-05 | 1,293337 | -0,41% |
| 2026-02-04 | 1,298648 | +0,11% |
| 2026-02-03 | 1,297158 | +0,48% |
| 2026-02-02 | 1,290922 | -0,10% |
| 2026-01-30 | 1,292182 | -0,38% |
| 2026-01-29 | 1,297066 | +0,03% |
| 2026-01-28 | 1,296693 | 0,00% |
| 2026-01-27 | 1,296731 | +0,06% |
| 2026-01-26 | 1,296010 | +0,11% |
| 2026-01-23 | 1,294550 | -0,03% |
| 2026-01-22 | 1,294977 | +0,03% |
| 2026-01-21 | 1,294576 | +0,01% |
| 2026-01-20 | 1,294470 | -0,03% |
| 2026-01-19 | 1,294870 | +0,00% |
| 2026-01-16 | 1,294826 | -0,13% |
| 2026-01-15 | 1,296487 | 0,00% |
| 2026-01-14 | 1,296534 | +0,04% |
| 2026-01-13 | 1,296018 | -0,07% |
| 2026-01-12 | 1,296954 | +0,10% |
| 2026-01-09 | 1,295713 | +0,05% |
| 2026-01-08 | 1,295046 | -0,02% |
| 2026-01-07 | 1,295272 | +0,07% |
| 2026-01-06 | 1,294376 | +0,08% |
| 2026-01-05 | 1,293281 | +0,04% |
| 2025-12-31 | 1,292776 | -0,03% |
| 2025-12-30 | 1,293141 | -0,01% |
| 2025-12-29 | 1,293255 | -0,25% |
| 2025-12-23 | 1,296502 | +0,16% |
| 2025-12-22 | 1,294475 | +0,21% |
| 2025-12-19 | 1,291818 | +0,09% |
| 2025-12-18 | 1,290655 | +0,08% |
| 2025-12-17 | 1,289662 | +0,19% |
| 2025-12-16 | 1,287254 | -0,01% |
| 2025-12-15 | 1,287371 | +0,02% |
| 2025-12-12 | 1,287071 | -0,02% |
| 2025-12-11 | 1,287361 | -0,01% |
| 2025-12-10 | 1,287554 | +0,02% |
| 2025-12-09 | 1,287333 | +0,05% |
| 2025-12-08 | 1,286688 | -0,03% |
| 2025-12-05 | 1,287127 | +0,03% |
| 2025-12-04 | 1,286725 | +0,03% |
| 2025-12-03 | 1,286368 | -0,02% |
| 2025-12-02 | 1,286612 | -0,02% |
| 2025-12-01 | 1,286883 | -0,03% |
| 2025-11-28 | 1,287324 | +0,05% |
| 2025-11-27 | 1,286741 | +0,01% |
| 2025-11-26 | 1,286581 | +0,07% |
| 2025-11-25 | 1,285684 | +0,04% |
| 2025-11-24 | 1,285223 | -0,06% |
| 2025-11-21 | 1,285997 | -0,09% |
| 2025-11-20 | 1,287211 | -0,11% |
| 2025-11-19 | 1,288611 | +0,07% |
| 2025-11-18 | 1,287656 | 0,00% |
| 2025-11-17 | 1,287691 | +0,01% |
| 2025-11-14 | 1,287513 | +0,00% |
| 2025-11-13 | 1,287469 | -0,06% |
| 2025-11-12 | 1,288267 | +0,06% |
| 2025-11-11 | 1,287505 | +0,09% |
| 2025-11-10 | 1,286373 | +0,19% |
| 2025-11-07 | 1,283972 | +0,03% |
| 2025-11-06 | 1,283598 | -0,06% |
| 2025-11-05 | 1,284393 | +0,04% |
| 2025-11-04 | 1,283888 | -0,05% |
| 2025-11-03 | 1,284481 | +0,10% |
| 2025-10-31 | 1,283137 | -0,03% |
| 2025-10-30 | 1,283533 | -0,01% |
| 2025-10-29 | 1,283647 | +0,01% |
| 2025-10-28 | 1,283455 | +0,07% |
| 2025-10-27 | 1,282537 | +0,02% |
| 2025-10-22 | 1,282275 | +0,11% |
| 2025-10-21 | 1,280893 | +0,02% |
| 2025-10-20 | 1,280653 | +0,13% |
| 2025-10-17 | 1,279048 | -0,02% |
| 2025-10-16 | 1,279279 | +0,11% |
| 2025-10-15 | 1,277850 | +0,11% |
| 2025-10-14 | 1,276467 | +0,00% |
| 2025-10-13 | 1,276447 | +0,19% |
| 2025-10-10 | 1,274045 | -0,05% |
| 2025-10-09 | 1,274736 | -0,04% |
| 2025-10-08 | 1,275190 | +0,01% |
| 2025-10-07 | 1,275051 | +0,16% |
| 2025-10-06 | 1,273020 | -0,05% |
| 2025-10-03 | 1,273650 | +0,07% |
| 2025-10-02 | 1,272703 | +0,17% |
| 2025-10-01 | 1,270512 | +0,06% |
| 2025-09-30 | 1,269798 | +0,07% |
| 2025-09-29 | 1,268848 | +0,06% |
| 2025-09-26 | 1,268146 | -0,07% |
| 2025-09-25 | 1,269029 | 0,00% |
| 2025-09-24 | 1,269071 | -0,05% |
| 2025-09-23 | 1,269674 | +0,06% |
| 2025-09-22 | 1,268898 | +0,14% |
| 2025-09-19 | 1,267089 | +0,01% |
| 2025-09-18 | 1,266992 | -0,03% |
| 2025-09-17 | 1,267418 | +0,08% |
| 2025-09-16 | 1,266419 | +0,06% |
| 2025-09-15 | 1,265692 | +0,12% |
| 2025-09-12 | 1,264168 | +0,04% |
| 2025-09-11 | 1,263638 | +0,07% |
| 2025-09-10 | 1,262787 | -0,04% |
| 2025-09-09 | 1,263294 | +0,04% |
| 2025-09-08 | 1,262842 | +0,17% |
| 2025-09-05 | 1,260741 | +0,08% |
| 2025-09-04 | 1,259752 | +0,00% |
| 2025-09-03 | 1,259691 | +0,07% |
| 2025-09-02 | 1,258809 | -0,15% |
| 2025-09-01 | 1,260705 | +0,06% |
| 2025-08-29 | 1,259989 | -0,07% |
| 2025-08-28 | 1,260875 | -0,02% |
| 2025-08-27 | 1,261120 | -0,07% |
| 2025-08-26 | 1,262025 | -0,07% |
| 2025-08-25 | 1,262968 | +0,13% |
| 2025-08-22 | 1,261361 | -0,09% |
| 2025-08-21 | 1,262446 | +0,00% |
| 2025-08-19 | 1,262416 | +0,01% |
| 2025-08-18 | 1,262334 | +0,04% |
| 2025-08-15 | 1,261773 | +0,04% |
| 2025-08-14 | 1,261209 | -0,01% |
| 2025-08-13 | 1,261388 | +0,09% |
| 2025-08-12 | 1,260277 | -0,06% |
| 2025-08-11 | 1,260977 | +0,07% |
| 2025-08-08 | 1,260123 | -0,02% |
| 2025-08-07 | 1,260361 | +0,12% |
| 2025-08-06 | 1,258907 | -0,06% |
| 2025-08-05 | 1,259643 | +0,01% |
| 2025-08-04 | 1,259457 | +0,17% |
| 2025-08-01 | 1,257379 | +0,03% |
| 2025-07-31 | 1,256976 | -0,05% |
| 2025-07-30 | 1,257584 | 0,00% |
| 2025-07-29 | 1,257599 | -0,04% |
| 2025-07-28 | 1,258150 | -0,03% |
| 2025-07-25 | 1,258477 | -0,07% |
| 2025-07-24 | 1,259418 | +0,01% |
| 2025-07-23 | 1,259352 | +0,01% |
| 2025-07-22 | 1,259197 | -0,01% |
| 2025-07-21 | 1,259291 | +0,09% |
| 2025-07-18 | 1,258186 | -0,05% |
| 2025-07-17 | 1,258855 | -0,02% |
| 2025-07-16 | 1,259105 | -0,11% |
| 2025-07-15 | 1,260475 | +0,06% |
| 2025-07-14 | 1,259730 | +0,04% |
| 2025-07-11 | 1,259229 | -0,03% |
| 2025-07-10 | 1,259629 | -0,05% |
| 2025-07-09 | 1,260230 | 0,00% |
| 2025-07-08 | 1,260281 | -0,02% |
| 2025-07-07 | 1,260491 | +0,08% |
| 2025-07-04 | 1,259454 | -0,01% |
| 2025-07-03 | 1,259533 | +0,05% |
| 2025-07-02 | 1,258926 | -0,05% |
| 2025-07-01 | 1,259530 | +0,12% |
| 2025-06-30 | 1,258072 | +0,04% |
| 2025-06-27 | 1,257588 | -0,01% |
| 2025-06-26 | 1,257713 | +0,13% |
| 2025-06-25 | 1,256121 | -0,01% |
| 2025-06-24 | 1,256263 | +0,13% |
| 2025-06-23 | 1,254644 | +0,03% |
| 2025-06-20 | 1,254262 | +0,02% |
| 2025-06-19 | 1,253962 | -0,03% |
| 2025-06-18 | 1,254286 | -0,02% |
| 2025-06-17 | 1,254540 | +0,07% |
| 2025-06-16 | 1,253672 | +0,07% |
| 2025-06-13 | 1,252749 | +0,02% |
| 2025-06-12 | 1,252476 | +0,09% |
| 2025-06-11 | 1,251375 | -0,06% |
| 2025-06-10 | 1,252078 | +0,04% |
| 2025-06-06 | 1,251527 | +0,01% |
| 2025-06-05 | 1,251443 | +0,03% |
| 2025-06-04 | 1,251067 | -0,01% |
| 2025-06-03 | 1,251150 | +0,02% |
| 2025-06-02 | 1,250918 | +0,05% |
| 2025-05-30 | 1,250352 | +0,06% |
| 2025-05-29 | 1,249583 | +0,00% |
| 2025-05-28 | 1,249577 | -0,02% |
| 2025-05-27 | 1,249839 | +0,01% |
| 2025-05-26 | 1,249672 | +0,10% |
| 2025-05-23 | 1,248442 | +0,07% |
| 2025-05-22 | 1,247621 | +0,00% |
| 2025-05-21 | 1,247612 | 0,00% |
| 2025-05-20 | 1,247620 | +0,04% |
| 2025-05-19 | 1,247130 | +0,03% |
| 2025-05-16 | 1,246760 | +0,10% |
| 2025-05-15 | 1,245458 | -0,07% |
| 2025-05-14 | 1,246310 | +0,04% |
| 2025-05-13 | 1,245815 | -0,01% |
| 2025-05-12 | 1,245984 | -0,04% |
| 2025-05-09 | 1,246509 | 0,00% |
| 2025-05-08 | 1,246560 | -0,06% |
| 2025-05-07 | 1,247295 | +0,03% |
| 2025-05-06 | 1,246891 | -0,01% |
| 2025-05-05 | 1,246959 | -0,02% |
| 2025-04-30 | 1,247167 | +0,02% |
| 2025-04-29 | 1,246868 | +0,03% |
| 2025-04-28 | 1,246502 | +0,13% |
| 2025-04-25 | 1,244893 | -0,01% |
| 2025-04-24 | 1,244990 | -0,02% |
| 2025-04-23 | 1,245240 | -0,05% |
| 2025-04-22 | 1,245829 | +0,25% |
| 2025-04-17 | 1,242662 | +0,01% |
| 2025-04-16 | 1,242514 | -0,01% |
| 2025-04-15 | 1,242611 | +0,02% |
| 2025-04-14 | 1,242406 | +0,08% |
| 2025-04-11 | 1,241447 | +0,01% |
| 2025-04-10 | 1,241312 | +0,01% |
| 2025-04-09 | 1,241170 | -0,09% |
| 2025-04-08 | 1,242246 | – |