Aktuális árfolyam
1,2521
2026-04-01
Eszközérték
443 M
Forint
Hozam (Összes)
+23,81%
Évesített hozam (CAGR)
+7,03%
Maximum ár
1,2540
Minimum ár
1,0113
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,252089 | +0,24% |
| 2026-03-31 | 1,249079 | +0,06% |
| 2026-03-30 | 1,248320 | +0,06% |
| 2026-03-27 | 1,247602 | -0,05% |
| 2026-03-26 | 1,248206 | +0,06% |
| 2026-03-25 | 1,247408 | +0,10% |
| 2026-03-24 | 1,246183 | 0,00% |
| 2026-03-23 | 1,246198 | -0,21% |
| 2026-03-20 | 1,248823 | 0,00% |
| 2026-03-19 | 1,248862 | -0,09% |
| 2026-03-18 | 1,249959 | +0,02% |
| 2026-03-17 | 1,249673 | +0,08% |
| 2026-03-16 | 1,248649 | +0,07% |
| 2026-03-13 | 1,247758 | -0,13% |
| 2026-03-12 | 1,249407 | -0,01% |
| 2026-03-11 | 1,249554 | -0,06% |
| 2026-03-10 | 1,250289 | +0,25% |
| 2026-03-09 | 1,247219 | -0,25% |
| 2026-03-06 | 1,250338 | -0,16% |
| 2026-03-05 | 1,252404 | -0,01% |
| 2026-03-04 | 1,252516 | +0,04% |
| 2026-03-03 | 1,252052 | -0,09% |
| 2026-03-02 | 1,253195 | -0,06% |
| 2026-02-27 | 1,253950 | +0,01% |
| 2026-02-26 | 1,253776 | +0,03% |
| 2026-02-25 | 1,253420 | +0,07% |
| 2026-02-24 | 1,252599 | +0,01% |
| 2026-02-23 | 1,252454 | +0,02% |
| 2026-02-20 | 1,252196 | +0,01% |
| 2026-02-19 | 1,252056 | +0,01% |
| 2026-02-18 | 1,251968 | +0,01% |
| 2026-02-17 | 1,251791 | +0,03% |
| 2026-02-16 | 1,251463 | +0,07% |
| 2026-02-13 | 1,250560 | +0,01% |
| 2026-02-12 | 1,250463 | +0,04% |
| 2026-02-11 | 1,249978 | +0,01% |
| 2026-02-10 | 1,249856 | +0,02% |
| 2026-02-09 | 1,249554 | +0,03% |
| 2026-02-06 | 1,249233 | -0,02% |
| 2026-02-05 | 1,249513 | +0,03% |
| 2026-02-04 | 1,249180 | +0,03% |
| 2026-02-03 | 1,248866 | +0,03% |
| 2026-02-02 | 1,248506 | +0,02% |
| 2026-01-30 | 1,248206 | +0,02% |
| 2026-01-29 | 1,247929 | 0,00% |
| 2026-01-28 | 1,247934 | +0,03% |
| 2026-01-27 | 1,247551 | +0,01% |
| 2026-01-26 | 1,247434 | +0,06% |
| 2026-01-23 | 1,246743 | +0,04% |
| 2026-01-22 | 1,246225 | +0,04% |
| 2026-01-21 | 1,245684 | +0,02% |
| 2026-01-20 | 1,245483 | +0,02% |
| 2026-01-19 | 1,245200 | +0,02% |
| 2026-01-16 | 1,244904 | -0,02% |
| 2026-01-15 | 1,245091 | +0,01% |
| 2026-01-14 | 1,244918 | 0,00% |
| 2026-01-13 | 1,244954 | -0,01% |
| 2026-01-12 | 1,245048 | +0,06% |
| 2026-01-09 | 1,244248 | +0,03% |
| 2026-01-08 | 1,243858 | +0,02% |
| 2026-01-07 | 1,243584 | +0,03% |
| 2026-01-06 | 1,243176 | +0,02% |
| 2026-01-05 | 1,242881 | +0,04% |
| 2025-12-31 | 1,242429 | -0,01% |
| 2025-12-30 | 1,242498 | +0,02% |
| 2025-12-29 | 1,242303 | +0,03% |
| 2025-12-23 | 1,241930 | +0,03% |
| 2025-12-22 | 1,241609 | +0,06% |
| 2025-12-19 | 1,240905 | +0,04% |
| 2025-12-18 | 1,240431 | +0,07% |
| 2025-12-17 | 1,239563 | +0,06% |
| 2025-12-16 | 1,238800 | 0,00% |
| 2025-12-15 | 1,238806 | +0,03% |
| 2025-12-12 | 1,238411 | +0,02% |
| 2025-12-11 | 1,238184 | -0,01% |
| 2025-12-10 | 1,238303 | -0,01% |
| 2025-12-09 | 1,238390 | +0,04% |
| 2025-12-08 | 1,237913 | +0,00% |
| 2025-12-05 | 1,237903 | +0,01% |
| 2025-12-04 | 1,237800 | +0,06% |
| 2025-12-03 | 1,237108 | +0,02% |
| 2025-12-02 | 1,236907 | +0,01% |
| 2025-12-01 | 1,236764 | +0,02% |
| 2025-11-28 | 1,236469 | +0,02% |
| 2025-11-27 | 1,236272 | +0,03% |
| 2025-11-26 | 1,235902 | +0,01% |
| 2025-11-25 | 1,235758 | +0,02% |
| 2025-11-24 | 1,235512 | +0,05% |
| 2025-11-21 | 1,234939 | +0,00% |
| 2025-11-20 | 1,234897 | +0,01% |
| 2025-11-19 | 1,234737 | +0,03% |
| 2025-11-18 | 1,234376 | 0,00% |
| 2025-11-17 | 1,234424 | 0,00% |
| 2025-11-14 | 1,234471 | +0,02% |
| 2025-11-13 | 1,234255 | +0,02% |
| 2025-11-12 | 1,234017 | -0,03% |
| 2025-11-11 | 1,234427 | -0,02% |
| 2025-11-10 | 1,234641 | +0,04% |
| 2025-11-07 | 1,234133 | +0,01% |
| 2025-11-06 | 1,234035 | +0,02% |
| 2025-11-05 | 1,233789 | 0,00% |
| 2025-11-04 | 1,233821 | +0,02% |
| 2025-11-03 | 1,233594 | +0,02% |
| 2025-10-31 | 1,233333 | +0,00% |
| 2025-10-30 | 1,233273 | +0,01% |
| 2025-10-29 | 1,233169 | +0,01% |
| 2025-10-28 | 1,232997 | +0,01% |
| 2025-10-27 | 1,232886 | +0,02% |
| 2025-10-22 | 1,232606 | +0,02% |
| 2025-10-21 | 1,232342 | +0,03% |
| 2025-10-20 | 1,231912 | +0,02% |
| 2025-10-17 | 1,231700 | +0,04% |
| 2025-10-15 | 1,231254 | 0,00% |
| 2025-10-14 | 1,231275 | +0,03% |
| 2025-10-13 | 1,230956 | +0,04% |
| 2025-10-10 | 1,230498 | +0,02% |
| 2025-10-09 | 1,230312 | +0,03% |
| 2025-10-08 | 1,229988 | +0,01% |
| 2025-10-07 | 1,229834 | +0,05% |
| 2025-10-06 | 1,229217 | +0,02% |
| 2025-10-03 | 1,228924 | +0,00% |
| 2025-10-02 | 1,228877 | +0,04% |
| 2025-10-01 | 1,228443 | -0,01% |
| 2025-09-30 | 1,228547 | +0,02% |
| 2025-09-29 | 1,228300 | +0,03% |
| 2025-09-26 | 1,227987 | 0,00% |
| 2025-09-25 | 1,228030 | +0,02% |
| 2025-09-24 | 1,227731 | +0,01% |
| 2025-09-23 | 1,227652 | +0,02% |
| 2025-09-22 | 1,227443 | +0,04% |
| 2025-09-19 | 1,226972 | +0,01% |
| 2025-09-18 | 1,226889 | +0,03% |
| 2025-09-17 | 1,226527 | +0,03% |
| 2025-09-16 | 1,226170 | +0,02% |
| 2025-09-15 | 1,225909 | +0,03% |
| 2025-09-12 | 1,225515 | +0,02% |
| 2025-09-11 | 1,225305 | +0,03% |
| 2025-09-10 | 1,224934 | 0,00% |
| 2025-09-09 | 1,224961 | +0,02% |
| 2025-09-08 | 1,224740 | +0,04% |
| 2025-09-05 | 1,224267 | +0,02% |
| 2025-09-04 | 1,224080 | +0,02% |
| 2025-09-03 | 1,223800 | 0,00% |
| 2025-09-02 | 1,223819 | 0,00% |
| 2025-09-01 | 1,223843 | +0,01% |
| 2025-08-29 | 1,223729 | -0,01% |
| 2025-08-28 | 1,223861 | +0,03% |
| 2025-08-27 | 1,223544 | -0,04% |
| 2025-08-26 | 1,223979 | +0,02% |
| 2025-08-25 | 1,223756 | +0,07% |
| 2025-08-22 | 1,222937 | +0,02% |
| 2025-08-21 | 1,222716 | +0,04% |
| 2025-08-19 | 1,222176 | 0,00% |
| 2025-08-18 | 1,222228 | +0,03% |
| 2025-08-15 | 1,221909 | +0,02% |
| 2025-08-14 | 1,221631 | +0,04% |
| 2025-08-13 | 1,221154 | +0,01% |
| 2025-08-12 | 1,221067 | 0,00% |
| 2025-08-11 | 1,221072 | +0,02% |
| 2025-08-08 | 1,220780 | +0,02% |
| 2025-08-07 | 1,220478 | +0,05% |
| 2025-08-06 | 1,219924 | -0,01% |
| 2025-08-05 | 1,220050 | +0,03% |
| 2025-08-04 | 1,219719 | +0,07% |
| 2025-08-01 | 1,218856 | +0,01% |
| 2025-07-31 | 1,218689 | -0,03% |
| 2025-07-30 | 1,219094 | +0,00% |
| 2025-07-29 | 1,219073 | +0,02% |
| 2025-07-28 | 1,218770 | +0,04% |
| 2025-07-25 | 1,218268 | -0,03% |
| 2025-07-24 | 1,218573 | 0,00% |
| 2025-07-23 | 1,218580 | +0,02% |
| 2025-07-22 | 1,218390 | +0,00% |
| 2025-07-21 | 1,218389 | +0,04% |
| 2025-07-18 | 1,217881 | +0,01% |
| 2025-07-17 | 1,217776 | +0,01% |
| 2025-07-16 | 1,217618 | -0,01% |
| 2025-07-15 | 1,217731 | +0,03% |
| 2025-07-14 | 1,217416 | +0,03% |
| 2025-07-11 | 1,217050 | +0,00% |
| 2025-07-10 | 1,217002 | +0,03% |
| 2025-07-09 | 1,216649 | +0,03% |
| 2025-07-08 | 1,216293 | -0,02% |
| 2025-07-07 | 1,216479 | +0,04% |
| 2025-07-04 | 1,215994 | +0,01% |
| 2025-07-03 | 1,215921 | +0,03% |
| 2025-07-02 | 1,215534 | -0,01% |
| 2025-07-01 | 1,215606 | +0,04% |
| 2025-06-30 | 1,215068 | +0,00% |
| 2025-06-27 | 1,215030 | +0,00% |
| 2025-06-26 | 1,214971 | +0,04% |
| 2025-06-25 | 1,214520 | +0,01% |
| 2025-06-24 | 1,214458 | +0,05% |
| 2025-06-23 | 1,213855 | +0,03% |
| 2025-06-20 | 1,213546 | 0,00% |
| 2025-06-19 | 1,213602 | +0,03% |
| 2025-06-18 | 1,213293 | +0,00% |
| 2025-06-17 | 1,213253 | +0,04% |
| 2025-06-16 | 1,212782 | +0,05% |
| 2025-06-13 | 1,212211 | +0,01% |
| 2025-06-12 | 1,212149 | +0,02% |
| 2025-06-11 | 1,211965 | -0,03% |
| 2025-06-10 | 1,212320 | +0,06% |
| 2025-06-06 | 1,211558 | 0,00% |
| 2025-06-05 | 1,211562 | +0,02% |
| 2025-06-04 | 1,211286 | +0,00% |
| 2025-06-03 | 1,211230 | +0,02% |
| 2025-06-02 | 1,210993 | -0,02% |
| 2025-05-30 | 1,211200 | +0,02% |
| 2025-05-29 | 1,210912 | +0,02% |
| 2025-05-28 | 1,210683 | +0,01% |
| 2025-05-27 | 1,210504 | +0,00% |
| 2025-05-26 | 1,210492 | +0,04% |
| 2025-05-23 | 1,209966 | +0,02% |
| 2025-05-22 | 1,209739 | +0,02% |
| 2025-05-21 | 1,209461 | -0,02% |
| 2025-05-20 | 1,209689 | +0,05% |
| 2025-05-19 | 1,209125 | +0,00% |
| 2025-05-16 | 1,209112 | +0,07% |
| 2025-05-15 | 1,208322 | -0,01% |
| 2025-05-14 | 1,208434 | -0,01% |
| 2025-05-13 | 1,208585 | +0,01% |
| 2025-05-12 | 1,208426 | +0,01% |
| 2025-05-09 | 1,208324 | +0,01% |
| 2025-05-08 | 1,208233 | +0,02% |
| 2025-05-07 | 1,207954 | +0,12% |
| 2025-05-06 | 1,206538 | -0,01% |
| 2025-05-05 | 1,206692 | +0,02% |
| 2025-04-30 | 1,206459 | +0,03% |
| 2025-04-29 | 1,206139 | +0,02% |
| 2025-04-28 | 1,205913 | +0,08% |
| 2025-04-25 | 1,204895 | +0,04% |
| 2025-04-24 | 1,204457 | +0,03% |
| 2025-04-23 | 1,204114 | +0,02% |
| 2025-04-22 | 1,203893 | +0,11% |
| 2025-04-17 | 1,202614 | +0,02% |
| 2025-04-16 | 1,202411 | +0,03% |
| 2025-04-15 | 1,202087 | +0,01% |
| 2025-04-14 | 1,201929 | +0,03% |
| 2025-04-11 | 1,201514 | +0,00% |
| 2025-04-10 | 1,201487 | +0,04% |
| 2025-04-09 | 1,200960 | -0,05% |
| 2025-04-08 | 1,201572 | 0,00% |
| 2025-04-07 | 1,201612 | +0,01% |
| 2025-04-04 | 1,201498 | +0,07% |
| 2025-04-03 | 1,200619 | +0,05% |
| 2025-04-02 | 1,200065 | +0,06% |
| 2025-04-01 | 1,199368 | +0,00% |
| 2025-03-31 | 1,199336 | +0,05% |
| 2025-03-28 | 1,198702 | +0,04% |
| 2025-03-27 | 1,198224 | -0,03% |
| 2025-03-26 | 1,198564 | +0,02% |
| 2025-03-25 | 1,198276 | +0,00% |
| 2025-03-24 | 1,198221 | +0,02% |
| 2025-03-21 | 1,197950 | 0,00% |
| 2025-03-20 | 1,198002 | +0,03% |
| 2025-03-19 | 1,197673 | +0,01% |
| 2025-03-18 | 1,197552 | +0,00% |
| 2025-03-17 | 1,197517 | +0,05% |
| 2025-03-14 | 1,196960 | +0,04% |
| 2025-03-13 | 1,196434 | -0,03% |
| 2025-03-12 | 1,196759 | -0,07% |
| 2025-03-11 | 1,197562 | -0,04% |
| 2025-03-10 | 1,198005 | +0,02% |
| 2025-03-07 | 1,197778 | +0,03% |
| 2025-03-06 | 1,197453 | -0,05% |
| 2025-03-05 | 1,197997 | -0,02% |
| 2025-03-04 | 1,198259 | -0,08% |
| 2025-03-03 | 1,199256 | +0,00% |
| 2025-02-28 | 1,199255 | +0,01% |
| 2025-02-27 | 1,199095 | +0,02% |
| 2025-02-26 | 1,198805 | -0,05% |
| 2025-02-25 | 1,199395 | +0,01% |
| 2025-02-24 | 1,199272 | +0,09% |
| 2025-02-21 | 1,198147 | -0,02% |
| 2025-02-20 | 1,198392 | +0,01% |
| 2025-02-19 | 1,198278 | +0,00% |
| 2025-02-18 | 1,198252 | +0,01% |
| 2025-02-17 | 1,198182 | +0,04% |
| 2025-02-14 | 1,197756 | +0,02% |
| 2025-02-13 | 1,197468 | +0,03% |
| 2025-02-12 | 1,197052 | -0,02% |
| 2025-02-11 | 1,197254 | -0,04% |
| 2025-02-10 | 1,197708 | +0,00% |
| 2025-02-07 | 1,197661 | +0,02% |
| 2025-02-06 | 1,197391 | +0,05% |
| 2025-02-05 | 1,196778 | +0,05% |
| 2025-02-04 | 1,196183 | +0,02% |
| 2025-02-03 | 1,195933 | -0,03% |
| 2025-01-31 | 1,196305 | +0,02% |
| 2025-01-30 | 1,196046 | +0,02% |
| 2025-01-29 | 1,195844 | +0,03% |
| 2025-01-28 | 1,195437 | +0,00% |
| 2025-01-27 | 1,195404 | +0,03% |
| 2025-01-24 | 1,195003 | +0,05% |
| 2025-01-23 | 1,194374 | +0,03% |
| 2025-01-22 | 1,193996 | +0,06% |
| 2025-01-21 | 1,193292 | 0,00% |
| 2025-01-20 | 1,193302 | -0,02% |
| 2025-01-17 | 1,193521 | +0,03% |
| 2025-01-16 | 1,193191 | +0,03% |
| 2025-01-15 | 1,192825 | +0,04% |
| 2025-01-14 | 1,192368 | +0,01% |
| 2025-01-13 | 1,192212 | -0,03% |
| 2025-01-10 | 1,192561 | +0,01% |
| 2025-01-09 | 1,192421 | +0,03% |
| 2025-01-08 | 1,192046 | -0,01% |
| 2025-01-07 | 1,192142 | -0,03% |
| 2025-01-06 | 1,192536 | +0,02% |
| 2025-01-03 | 1,192253 | -0,03% |
| 2025-01-02 | 1,192636 | +0,00% |
| 2024-12-31 | 1,192589 | +0,01% |
| 2024-12-30 | 1,192489 | +0,09% |
| 2024-12-23 | 1,191439 | +0,07% |
| 2024-12-20 | 1,190663 | +0,03% |
| 2024-12-19 | 1,190329 | -0,02% |
| 2024-12-18 | 1,190539 | +0,02% |
| 2024-12-17 | 1,190246 | -0,06% |
| 2024-12-16 | 1,190914 | +0,02% |
| 2024-12-13 | 1,190729 | -0,01% |
| 2024-12-12 | 1,190882 | +0,03% |
| 2024-12-11 | 1,190476 | -0,05% |
| 2024-12-10 | 1,191014 | +0,06% |
| 2024-12-09 | 1,190314 | +0,08% |
| 2024-12-06 | 1,189363 | +0,01% |
| 2024-12-05 | 1,189295 | +0,01% |
| 2024-12-04 | 1,189187 | -0,02% |
| 2024-12-03 | 1,189450 | +0,11% |
| 2024-12-02 | 1,188099 | +0,03% |
| 2024-11-29 | 1,187801 | +0,09% |
| 2024-11-28 | 1,186679 | -0,06% |
| 2024-11-27 | 1,187372 | +0,03% |
| 2024-11-26 | 1,186997 | +0,04% |
| 2024-11-25 | 1,186524 | +0,07% |
| 2024-11-22 | 1,185732 | +0,08% |
| 2024-11-21 | 1,184841 | +0,00% |
| 2024-11-20 | 1,184836 | +0,01% |
| 2024-11-19 | 1,184763 | +0,04% |
| 2024-11-18 | 1,184250 | +0,02% |
| 2024-11-15 | 1,183973 | +0,01% |
| 2024-11-14 | 1,183813 | +0,03% |
| 2024-11-13 | 1,183402 | +0,02% |
| 2024-11-12 | 1,183148 | +0,02% |
| 2024-11-11 | 1,182873 | 0,00% |
| 2024-11-08 | 1,182922 | +0,05% |
| 2024-11-07 | 1,182351 | +0,09% |
| 2024-11-06 | 1,181302 | -0,03% |
| 2024-11-05 | 1,181622 | +0,01% |
| 2024-11-04 | 1,181552 | +0,05% |
| 2024-10-31 | 1,181014 | +0,08% |
| 2024-10-30 | 1,180031 | +0,07% |
| 2024-10-29 | 1,179223 | -0,04% |
| 2024-10-28 | 1,179669 | 0,00% |
| 2024-10-25 | 1,179674 | +0,02% |
| 2024-10-24 | 1,179463 | +0,04% |
| 2024-10-22 | 1,179032 | -0,02% |
| 2024-10-21 | 1,179244 | -0,02% |
| 2024-10-18 | 1,179535 | +0,01% |
| 2024-10-17 | 1,179391 | +0,01% |
| 2024-10-16 | 1,179232 | +0,01% |
| 2024-10-15 | 1,179073 | +0,01% |
| 2024-10-14 | 1,178929 | +0,03% |
| 2024-10-11 | 1,178519 | +0,01% |
| 2024-10-10 | 1,178401 | +0,01% |
| 2024-10-09 | 1,178248 | +0,02% |
| 2024-10-08 | 1,178060 | +0,02% |
| 2024-10-07 | 1,177855 | +0,03% |
| 2024-10-04 | 1,177506 | +0,01% |
| 2024-10-03 | 1,177355 | +0,01% |
| 2024-10-02 | 1,177272 | +0,01% |
| 2024-10-01 | 1,177123 | +0,01% |
| 2024-09-30 | 1,177010 | +0,04% |
| 2024-09-27 | 1,176581 | +0,02% |
| 2024-09-26 | 1,176303 | +0,02% |
| 2024-09-25 | 1,176092 | +0,02% |
| 2024-09-24 | 1,175903 | +0,02% |
| 2024-09-23 | 1,175705 | +0,04% |
| 2024-09-20 | 1,175223 | +0,01% |
| 2024-09-19 | 1,175099 | +0,01% |
| 2024-09-18 | 1,174935 | +0,01% |
| 2024-09-17 | 1,174813 | +0,01% |
| 2024-09-16 | 1,174648 | +0,04% |
| 2024-09-13 | 1,174217 | +0,01% |
| 2024-09-12 | 1,174081 | +0,01% |
| 2024-09-11 | 1,173915 | +0,01% |
| 2024-09-10 | 1,173749 | +0,05% |
| 2024-09-09 | 1,173213 | +0,03% |
| 2024-09-06 | 1,172833 | +0,01% |
| 2024-09-05 | 1,172671 | +0,03% |
| 2024-09-04 | 1,172341 | +0,02% |
| 2024-09-03 | 1,172092 | +0,01% |
| 2024-09-02 | 1,171957 | +0,01% |
| 2024-08-30 | 1,171821 | +0,04% |
| 2024-08-29 | 1,171347 | +0,01% |
| 2024-08-28 | 1,171238 | +0,04% |
| 2024-08-27 | 1,170785 | -0,01% |
| 2024-08-26 | 1,170922 | +0,05% |
| 2024-08-22 | 1,170298 | +0,02% |
| 2024-08-21 | 1,170092 | +0,08% |
| 2024-08-16 | 1,169206 | -0,01% |
| 2024-08-15 | 1,169266 | +0,02% |
| 2024-08-14 | 1,169035 | +0,02% |
| 2024-08-13 | 1,168755 | +0,02% |
| 2024-08-12 | 1,168546 | +0,02% |
| 2024-08-09 | 1,168265 | +0,02% |
| 2024-08-08 | 1,168074 | +0,01% |
| 2024-08-07 | 1,167905 | 0,00% |
| 2024-08-06 | 1,167916 | -0,01% |
| 2024-08-05 | 1,168031 | +0,07% |
| 2024-08-02 | 1,167228 | +0,03% |
| 2024-08-01 | 1,166924 | +0,01% |
| 2024-07-31 | 1,166804 | +0,09% |
| 2024-07-30 | 1,165706 | +0,04% |
| 2024-07-29 | 1,165271 | +0,13% |
| 2024-07-26 | 1,163748 | +0,00% |
| 2024-07-25 | 1,163699 | +0,02% |
| 2024-07-24 | 1,163458 | +0,01% |
| 2024-07-23 | 1,163285 | +0,04% |
| 2024-07-22 | 1,162808 | +0,09% |
| 2024-07-19 | 1,161757 | +0,02% |
| 2024-07-18 | 1,161550 | +0,04% |
| 2024-07-17 | 1,161067 | +0,08% |
| 2024-07-16 | 1,160132 | +0,03% |
| 2024-07-15 | 1,159740 | +0,04% |
| 2024-07-12 | 1,159242 | +0,02% |
| 2024-07-11 | 1,158967 | +0,04% |
| 2024-07-10 | 1,158508 | +0,06% |
| 2024-07-09 | 1,157793 | +0,03% |
| 2024-07-08 | 1,157399 | +0,03% |
| 2024-07-05 | 1,157026 | +0,03% |
| 2024-07-04 | 1,156703 | +0,02% |
| 2024-07-03 | 1,156469 | +0,01% |
| 2024-07-02 | 1,156302 | +0,00% |
| 2024-07-01 | 1,156281 | +0,03% |
| 2024-06-28 | 1,155968 | +0,03% |
| 2024-06-27 | 1,155652 | +0,02% |
| 2024-06-26 | 1,155429 | +0,06% |
| 2024-06-25 | 1,154692 | +0,03% |
| 2024-06-24 | 1,154311 | +0,04% |
| 2024-06-21 | 1,153906 | 0,00% |
| 2024-06-20 | 1,153933 | +0,02% |
| 2024-06-19 | 1,153675 | +0,01% |
| 2024-06-18 | 1,153524 | +0,01% |
| 2024-06-17 | 1,153369 | -0,06% |
| 2024-06-14 | 1,154093 | +0,01% |
| 2024-06-13 | 1,153983 | +0,03% |
| 2024-06-12 | 1,153606 | +0,01% |
| 2024-06-11 | 1,153470 | +0,01% |
| 2024-06-10 | 1,153330 | +0,03% |
| 2024-06-07 | 1,152988 | +0,01% |
| 2024-06-06 | 1,152862 | +0,03% |
| 2024-06-05 | 1,152544 | +0,02% |
| 2024-06-04 | 1,152361 | +0,01% |
| 2024-06-03 | 1,152230 | +0,01% |
| 2024-05-31 | 1,152136 | +0,03% |
| 2024-05-30 | 1,151764 | +0,02% |
| 2024-05-29 | 1,151537 | +0,02% |
| 2024-05-28 | 1,151331 | +0,01% |
| 2024-05-27 | 1,151167 | +0,02% |
| 2024-05-24 | 1,150971 | 0,00% |
| 2024-05-23 | 1,151025 | +0,02% |
| 2024-05-22 | 1,150766 | -0,01% |
| 2024-05-21 | 1,150920 | +0,04% |
| 2024-05-17 | 1,150423 | 0,00% |
| 2024-05-16 | 1,150459 | +0,03% |
| 2024-05-15 | 1,150139 | +0,02% |
| 2024-05-14 | 1,149941 | +0,01% |
| 2024-05-13 | 1,149779 | +0,03% |
| 2024-05-10 | 1,149408 | +0,00% |
| 2024-05-09 | 1,149353 | +0,03% |
| 2024-05-08 | 1,149064 | +0,01% |
| 2024-05-07 | 1,148917 | +0,03% |
| 2024-05-06 | 1,148591 | +0,04% |
| 2024-05-03 | 1,148181 | 0,00% |
| 2024-05-02 | 1,148184 | +0,04% |
| 2024-04-30 | 1,147718 | +0,02% |
| 2024-04-29 | 1,147523 | +0,04% |
| 2024-04-26 | 1,147054 | +0,01% |
| 2024-04-25 | 1,146935 | -0,01% |
| 2024-04-24 | 1,147070 | +0,01% |
| 2024-04-23 | 1,147007 | +0,00% |
| 2024-04-22 | 1,146961 | +0,02% |
| 2024-04-19 | 1,146707 | +0,01% |
| 2024-04-18 | 1,146567 | +0,02% |
| 2024-04-17 | 1,146354 | +0,02% |
| 2024-04-16 | 1,146175 | +0,00% |
| 2024-04-15 | 1,146133 | +0,02% |
| 2024-04-12 | 1,145855 | +0,02% |
| 2024-04-11 | 1,145660 | +0,00% |
| 2024-04-10 | 1,145609 | +0,00% |
| 2024-04-09 | 1,145577 | +0,02% |
| 2024-04-08 | 1,145391 | +0,03% |
| 2024-04-05 | 1,145038 | +0,01% |
| 2024-04-04 | 1,144903 | +0,03% |
| 2024-04-03 | 1,144570 | +0,01% |
| 2024-04-02 | 1,144496 | +0,04% |
| 2024-03-28 | 1,144027 | -0,01% |
| 2024-03-27 | 1,144134 | +0,03% |
| 2024-03-26 | 1,143786 | +0,00% |
| 2024-03-25 | 1,143739 | +0,04% |
| 2024-03-22 | 1,143309 | +0,02% |
| 2024-03-21 | 1,143118 | +0,03% |
| 2024-03-20 | 1,142751 | +0,01% |
| 2024-03-19 | 1,142627 | +0,01% |
| 2024-03-18 | 1,142525 | +0,02% |
| 2024-03-14 | 1,142252 | +0,03% |
| 2024-03-13 | 1,141919 | +0,04% |
| 2024-03-12 | 1,141493 | +0,01% |
| 2024-03-11 | 1,141399 | +0,03% |
| 2024-03-08 | 1,141066 | +0,01% |
| 2024-03-07 | 1,140917 | +0,03% |
| 2024-03-06 | 1,140619 | +0,01% |
| 2024-03-05 | 1,140500 | +0,01% |
| 2024-03-04 | 1,140343 | +0,01% |
| 2024-03-01 | 1,140187 | +0,00% |
| 2024-02-29 | 1,140157 | +0,03% |
| 2024-02-28 | 1,139816 | +0,01% |
| 2024-02-27 | 1,139657 | +0,00% |
| 2024-02-26 | 1,139614 | +0,05% |
| 2024-02-23 | 1,139090 | +0,01% |
| 2024-02-22 | 1,138984 | +0,02% |
| 2024-02-21 | 1,138779 | 0,00% |
| 2024-02-20 | 1,138795 | +0,02% |
| 2024-02-19 | 1,138556 | +0,02% |
| 2024-02-16 | 1,138323 | +0,01% |
| 2024-02-15 | 1,138166 | +0,03% |
| 2024-02-14 | 1,137832 | +0,01% |
| 2024-02-13 | 1,137711 | +0,01% |
| 2024-02-12 | 1,137594 | +0,02% |
| 2024-02-09 | 1,137319 | +0,02% |
| 2024-02-08 | 1,137082 | +0,04% |
| 2024-02-07 | 1,136653 | -0,01% |
| 2024-02-06 | 1,136811 | +0,01% |
| 2024-02-05 | 1,136683 | +0,02% |
| 2024-02-02 | 1,136473 | +0,01% |
| 2024-02-01 | 1,136324 | +0,01% |
| 2024-01-31 | 1,136178 | +0,03% |
| 2024-01-30 | 1,135857 | +0,01% |
| 2024-01-29 | 1,135720 | -0,01% |
| 2024-01-26 | 1,135804 | +0,02% |
| 2024-01-25 | 1,135548 | +0,04% |
| 2024-01-24 | 1,135051 | +0,09% |
| 2024-01-23 | 1,134006 | +0,01% |
| 2024-01-22 | 1,133938 | +0,04% |
| 2024-01-19 | 1,133507 | +0,01% |
| 2024-01-18 | 1,133377 | +0,05% |
| 2024-01-17 | 1,132823 | +0,02% |
| 2024-01-16 | 1,132615 | +0,02% |
| 2024-01-15 | 1,132432 | +0,02% |
| 2024-01-12 | 1,132232 | +0,05% |
| 2024-01-11 | 1,131686 | +0,06% |
| 2024-01-10 | 1,130991 | +0,03% |
| 2024-01-09 | 1,130602 | +0,04% |
| 2024-01-08 | 1,130146 | +0,03% |
| 2024-01-05 | 1,129826 | -0,02% |
| 2024-01-04 | 1,130074 | 0,00% |
| 2024-01-03 | 1,130082 | -0,02% |
| 2024-01-02 | 1,130307 | -0,06% |
| 2023-12-29 | 1,130949 | -0,02% |
| 2023-12-28 | 1,131167 | -0,12% |
| 2023-12-27 | 1,132528 | +0,05% |
| 2023-12-22 | 1,131928 | +0,03% |
| 2023-12-21 | 1,131587 | +0,00% |
| 2023-12-20 | 1,131560 | +0,33% |
| 2023-12-19 | 1,127825 | +0,17% |
| 2023-12-18 | 1,125956 | +0,02% |
| 2023-12-15 | 1,125682 | +0,07% |
| 2023-12-14 | 1,124920 | +0,13% |
| 2023-12-13 | 1,123468 | +0,02% |
| 2023-12-12 | 1,123194 | +0,13% |
| 2023-12-11 | 1,121780 | +0,06% |
| 2023-12-08 | 1,121065 | 0,00% |
| 2023-12-07 | 1,121096 | +0,11% |
| 2023-12-06 | 1,119847 | +0,03% |
| 2023-12-05 | 1,119500 | +0,03% |
| 2023-12-04 | 1,119147 | +0,02% |
| 2023-12-01 | 1,118935 | +0,01% |
| 2023-11-30 | 1,118804 | +0,02% |
| 2023-11-29 | 1,118531 | +0,04% |
| 2023-11-28 | 1,118033 | +0,01% |
| 2023-11-27 | 1,117884 | +0,02% |
| 2023-11-24 | 1,117670 | +0,02% |
| 2023-11-23 | 1,117397 | +0,04% |
| 2023-11-22 | 1,117005 | +0,02% |
| 2023-11-21 | 1,116746 | +0,02% |
| 2023-11-20 | 1,116513 | +0,03% |
| 2023-11-17 | 1,116186 | +0,01% |
| 2023-11-16 | 1,116029 | +0,04% |
| 2023-11-15 | 1,115606 | +0,02% |
| 2023-11-14 | 1,115342 | +0,01% |
| 2023-11-13 | 1,115193 | +0,04% |
| 2023-11-10 | 1,114725 | +0,02% |
| 2023-11-09 | 1,114507 | +0,03% |
| 2023-11-08 | 1,114163 | +0,00% |
| 2023-11-07 | 1,114120 | +0,01% |
| 2023-11-06 | 1,113976 | +0,03% |
| 2023-11-03 | 1,113597 | +0,01% |
| 2023-11-02 | 1,113472 | +0,04% |
| 2023-10-31 | 1,112999 | +0,01% |
| 2023-10-30 | 1,112918 | +0,04% |
| 2023-10-27 | 1,112518 | -0,01% |
| 2023-10-26 | 1,112583 | +0,04% |
| 2023-10-25 | 1,112094 | +0,01% |
| 2023-10-24 | 1,112030 | +0,02% |
| 2023-10-20 | 1,111789 | +0,06% |
| 2023-10-19 | 1,111139 | +0,04% |
| 2023-10-18 | 1,110737 | +0,06% |
| 2023-10-17 | 1,110100 | +0,11% |
| 2023-10-16 | 1,108925 | +0,06% |
| 2023-10-13 | 1,108291 | +0,05% |
| 2023-10-12 | 1,107739 | +0,03% |
| 2023-10-11 | 1,107448 | +0,02% |
| 2023-10-10 | 1,107185 | +0,02% |
| 2023-10-09 | 1,106938 | +0,06% |
| 2023-10-06 | 1,106306 | +0,02% |
| 2023-10-05 | 1,106062 | +0,03% |
| 2023-10-04 | 1,105719 | +0,04% |
| 2023-10-03 | 1,105331 | +0,04% |
| 2023-10-02 | 1,104884 | +0,05% |
| 2023-09-29 | 1,104344 | +0,03% |
| 2023-09-28 | 1,103968 | +0,04% |
| 2023-09-27 | 1,103548 | +0,07% |
| 2023-09-26 | 1,102734 | -0,07% |
| 2023-09-25 | 1,103530 | +0,10% |
| 2023-09-22 | 1,102432 | +0,08% |
| 2023-09-21 | 1,101512 | +0,06% |
| 2023-09-20 | 1,100874 | +0,02% |
| 2023-09-19 | 1,100620 | +0,09% |
| 2023-09-18 | 1,099644 | +0,06% |
| 2023-09-15 | 1,098950 | +0,02% |
| 2023-09-14 | 1,098721 | +0,04% |
| 2023-09-13 | 1,098289 | +0,02% |
| 2023-09-12 | 1,098055 | +0,03% |
| 2023-09-11 | 1,097746 | +0,06% |
| 2023-09-08 | 1,097082 | +0,02% |
| 2023-09-07 | 1,096841 | +0,04% |
| 2023-09-06 | 1,096448 | +0,01% |
| 2023-09-05 | 1,096291 | +0,02% |
| 2023-09-04 | 1,096092 | +0,06% |
| 2023-09-01 | 1,095480 | +0,02% |
| 2023-08-31 | 1,095263 | +0,04% |
| 2023-08-30 | 1,094826 | +0,02% |
| 2023-08-29 | 1,094558 | +0,00% |
| 2023-08-28 | 1,094542 | +0,06% |
| 2023-08-25 | 1,093940 | +0,03% |
| 2023-08-24 | 1,093645 | +0,08% |
| 2023-08-23 | 1,092770 | -0,01% |
| 2023-08-22 | 1,092849 | +0,01% |
| 2023-08-21 | 1,092700 | +0,07% |
| 2023-08-18 | 1,091891 | +0,04% |
| 2023-08-17 | 1,091486 | +0,04% |
| 2023-08-16 | 1,091025 | +0,03% |
| 2023-08-15 | 1,090722 | +0,13% |
| 2023-08-14 | 1,089330 | +0,05% |
| 2023-08-11 | 1,088757 | +0,03% |
| 2023-08-10 | 1,088397 | +0,05% |
| 2023-08-09 | 1,087895 | +0,04% |
| 2023-08-08 | 1,087461 | +0,03% |
| 2023-08-07 | 1,087105 | +0,05% |
| 2023-08-04 | 1,086615 | -0,01% |
| 2023-08-03 | 1,086757 | +0,05% |
| 2023-08-02 | 1,086179 | +0,02% |
| 2023-08-01 | 1,085937 | +0,02% |
| 2023-07-31 | 1,085693 | +0,03% |
| 2023-07-28 | 1,085350 | +0,02% |
| 2023-07-27 | 1,085089 | +0,07% |
| 2023-07-26 | 1,084306 | +0,13% |
| 2023-07-25 | 1,082949 | +0,03% |
| 2023-07-24 | 1,082619 | +0,04% |
| 2023-07-21 | 1,082136 | +0,01% |
| 2023-07-20 | 1,082042 | +0,03% |
| 2023-07-19 | 1,081724 | +0,02% |
| 2023-07-18 | 1,081466 | +0,03% |
| 2023-07-17 | 1,081169 | +0,04% |
| 2023-07-14 | 1,080726 | +0,02% |
| 2023-07-13 | 1,080493 | +0,03% |
| 2023-07-12 | 1,080117 | -0,04% |
| 2023-07-11 | 1,080569 | +0,02% |
| 2023-07-10 | 1,080307 | +0,08% |
| 2023-07-07 | 1,079487 | -0,02% |
| 2023-07-06 | 1,079693 | +0,05% |
| 2023-07-05 | 1,079160 | +0,03% |
| 2023-07-04 | 1,078877 | +0,14% |
| 2023-07-03 | 1,077420 | +0,05% |
| 2023-06-30 | 1,076858 | +0,09% |
| 2023-06-29 | 1,075914 | +0,15% |
| 2023-06-28 | 1,074312 | +0,08% |
| 2023-06-27 | 1,073423 | +0,10% |
| 2023-06-26 | 1,072401 | +0,22% |
| 2023-06-23 | 1,070062 | +0,14% |
| 2023-06-22 | 1,068537 | +0,28% |
| 2023-06-21 | 1,065519 | +0,04% |
| 2023-06-20 | 1,065136 | +0,03% |
| 2023-06-19 | 1,064803 | +0,05% |
| 2023-06-16 | 1,064253 | +0,04% |
| 2023-06-15 | 1,063869 | +0,08% |
| 2023-06-14 | 1,063064 | +0,03% |
| 2023-06-13 | 1,062713 | -0,02% |
| 2023-06-12 | 1,062895 | +0,05% |
| 2023-06-09 | 1,062313 | +0,03% |
| 2023-06-08 | 1,062041 | +0,12% |
| 2023-06-07 | 1,060811 | +0,03% |
| 2023-06-06 | 1,060538 | +0,10% |
| 2023-06-05 | 1,059517 | +0,21% |
| 2023-06-02 | 1,057259 | +0,08% |
| 2023-06-01 | 1,056383 | +0,09% |
| 2023-05-31 | 1,055429 | +0,03% |
| 2023-05-30 | 1,055105 | +0,08% |
| 2023-05-26 | 1,054221 | +0,07% |
| 2023-05-25 | 1,053516 | +0,17% |
| 2023-05-24 | 1,051721 | +0,05% |
| 2023-05-23 | 1,051146 | +0,06% |
| 2023-05-22 | 1,050482 | +0,06% |
| 2023-05-19 | 1,049850 | +0,04% |
| 2023-05-18 | 1,049459 | +0,12% |
| 2023-05-17 | 1,048181 | +0,08% |
| 2023-05-16 | 1,047298 | +0,07% |
| 2023-05-15 | 1,046580 | +0,08% |
| 2023-05-12 | 1,045727 | +0,06% |
| 2023-05-11 | 1,045134 | +0,07% |
| 2023-05-10 | 1,044372 | +0,05% |
| 2023-05-09 | 1,043878 | +0,04% |
| 2023-05-08 | 1,043469 | +0,08% |
| 2023-05-05 | 1,042595 | +0,02% |
| 2023-05-04 | 1,042400 | +0,07% |
| 2023-05-03 | 1,041626 | +0,02% |
| 2023-05-02 | 1,041426 | +0,10% |
| 2023-04-28 | 1,040387 | +0,04% |
| 2023-04-27 | 1,039940 | +0,07% |
| 2023-04-26 | 1,039188 | +0,03% |
| 2023-04-25 | 1,038915 | +0,00% |
| 2023-04-24 | 1,038913 | +0,14% |
| 2023-04-21 | 1,037498 | +0,05% |
| 2023-04-20 | 1,037018 | +0,07% |
| 2023-04-19 | 1,036273 | +0,08% |
| 2023-04-18 | 1,035455 | 0,00% |
| 2023-04-17 | 1,035479 | +0,09% |
| 2023-04-14 | 1,034575 | +0,03% |
| 2023-04-13 | 1,034279 | +0,06% |
| 2023-04-12 | 1,033679 | +0,01% |
| 2023-04-11 | 1,033553 | +0,12% |
| 2023-04-06 | 1,032292 | +0,05% |
| 2023-04-05 | 1,031818 | +0,10% |
| 2023-04-04 | 1,030807 | +0,03% |
| 2023-04-03 | 1,030447 | +0,08% |
| 2023-03-31 | 1,029617 | +0,02% |
| 2023-03-30 | 1,029423 | +0,04% |
| 2023-03-29 | 1,028974 | +0,02% |
| 2023-03-28 | 1,028786 | +0,06% |
| 2023-03-27 | 1,028160 | +0,07% |
| 2023-03-24 | 1,027395 | +0,04% |
| 2023-03-23 | 1,026986 | +0,12% |
| 2023-03-22 | 1,025784 | +0,03% |
| 2023-03-21 | 1,025481 | +0,03% |
| 2023-03-20 | 1,025204 | +0,08% |
| 2023-03-17 | 1,024417 | +0,03% |
| 2023-03-16 | 1,024073 | +0,07% |
| 2023-03-14 | 1,023310 | +0,02% |
| 2023-03-13 | 1,023060 | +0,12% |
| 2023-03-10 | 1,021839 | +0,04% |
| 2023-03-09 | 1,021392 | +0,06% |
| 2023-03-08 | 1,020798 | +0,01% |
| 2023-03-07 | 1,020683 | +0,04% |
| 2023-03-06 | 1,020275 | +0,09% |
| 2023-03-03 | 1,019363 | +0,04% |
| 2023-03-02 | 1,018967 | +0,06% |
| 2023-03-01 | 1,018406 | +0,01% |
| 2023-02-28 | 1,018273 | +0,03% |
| 2023-02-27 | 1,017966 | +0,09% |
| 2023-02-24 | 1,017055 | +0,05% |
| 2023-02-23 | 1,016536 | +0,04% |
| 2023-02-22 | 1,016150 | +0,05% |
| 2023-02-21 | 1,015602 | +0,03% |
| 2023-02-20 | 1,015333 | +0,09% |
| 2023-02-17 | 1,014425 | +0,01% |
| 2023-02-16 | 1,014351 | +0,04% |
| 2023-02-15 | 1,013907 | +0,05% |
| 2023-02-14 | 1,013416 | +0,04% |
| 2023-02-13 | 1,012962 | +0,10% |
| 2023-02-10 | 1,011949 | +0,03% |
| 2023-02-09 | 1,011659 | +0,04% |
| 2023-02-08 | 1,011262 | – |