Aktuális árfolyam
1,2521
2026-03-03
Eszközérték
438 M
Forint
Hozam (3 hónap)
+1,14%
Évesített hozam
+4,90%
Maximum ár
1,2540
Minimum ár
1,2379
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,252052 | - |
| 2026-03-02 | 1,253195 | +0,09% |
| 2026-02-27 | 1,253950 | +0,06% |
| 2026-02-26 | 1,253776 | -0,01% |
| 2026-02-25 | 1,253420 | -0,03% |
| 2026-02-24 | 1,252599 | -0,07% |
| 2026-02-23 | 1,252454 | -0,01% |
| 2026-02-20 | 1,252196 | -0,02% |
| 2026-02-19 | 1,252056 | -0,01% |
| 2026-02-18 | 1,251968 | -0,01% |
| 2026-02-17 | 1,251791 | -0,01% |
| 2026-02-16 | 1,251463 | -0,03% |
| 2026-02-13 | 1,250560 | -0,07% |
| 2026-02-12 | 1,250463 | -0,01% |
| 2026-02-11 | 1,249978 | -0,04% |
| 2026-02-10 | 1,249856 | -0,01% |
| 2026-02-09 | 1,249554 | -0,02% |
| 2026-02-06 | 1,249233 | -0,03% |
| 2026-02-05 | 1,249513 | +0,02% |
| 2026-02-04 | 1,249180 | -0,03% |
| 2026-02-03 | 1,248866 | -0,03% |
| 2026-02-02 | 1,248506 | -0,03% |
| 2026-01-30 | 1,248206 | -0,02% |
| 2026-01-29 | 1,247929 | -0,02% |
| 2026-01-28 | 1,247934 | +0,00% |
| 2026-01-27 | 1,247551 | -0,03% |
| 2026-01-26 | 1,247434 | -0,01% |
| 2026-01-23 | 1,246743 | -0,06% |
| 2026-01-22 | 1,246225 | -0,04% |
| 2026-01-21 | 1,245684 | -0,04% |
| 2026-01-20 | 1,245483 | -0,02% |
| 2026-01-19 | 1,245200 | -0,02% |
| 2026-01-16 | 1,244904 | -0,02% |
| 2026-01-15 | 1,245091 | +0,02% |
| 2026-01-14 | 1,244918 | -0,01% |
| 2026-01-13 | 1,244954 | +0,00% |
| 2026-01-12 | 1,245048 | +0,01% |
| 2026-01-09 | 1,244248 | -0,06% |
| 2026-01-08 | 1,243858 | -0,03% |
| 2026-01-07 | 1,243584 | -0,02% |
| 2026-01-06 | 1,243176 | -0,03% |
| 2026-01-05 | 1,242881 | -0,02% |
| 2025-12-31 | 1,242429 | -0,04% |
| 2025-12-30 | 1,242498 | +0,01% |
| 2025-12-29 | 1,242303 | -0,02% |
| 2025-12-23 | 1,241930 | -0,03% |
| 2025-12-22 | 1,241609 | -0,03% |
| 2025-12-19 | 1,240905 | -0,06% |
| 2025-12-18 | 1,240431 | -0,04% |
| 2025-12-17 | 1,239563 | -0,07% |
| 2025-12-16 | 1,238800 | -0,06% |
| 2025-12-15 | 1,238806 | +0,00% |
| 2025-12-12 | 1,238411 | -0,03% |
| 2025-12-11 | 1,238184 | -0,02% |
| 2025-12-10 | 1,238303 | +0,01% |
| 2025-12-09 | 1,238390 | +0,01% |
| 2025-12-08 | 1,237913 | -0,04% |