Aktuális árfolyam
1,0580
2025-09-25
Eszközérték
2.560 M
Forint
Hozam (3 hónap)
+2,19%
Évesített hozam
+10,96%
Maximum ár
1,0696
Minimum ár
1,0294
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-25 | 1,058000 | - |
| 2025-09-24 | 1,055100 | -0,27% |
| 2025-09-23 | 1,055000 | -0,01% |
| 2025-09-22 | 1,057000 | +0,19% |
| 2025-09-19 | 1,056200 | -0,08% |
| 2025-09-18 | 1,049600 | -0,62% |
| 2025-09-17 | 1,041900 | -0,73% |
| 2025-09-16 | 1,044100 | +0,21% |
| 2025-09-15 | 1,054900 | +1,03% |
| 2025-09-12 | 1,058200 | +0,31% |
| 2025-09-11 | 1,064800 | +0,62% |
| 2025-09-10 | 1,057800 | -0,66% |
| 2025-09-09 | 1,049100 | -0,82% |
| 2025-09-08 | 1,049700 | +0,06% |
| 2025-09-05 | 1,044100 | -0,53% |
| 2025-09-04 | 1,050500 | +0,61% |
| 2025-09-03 | 1,044400 | -0,58% |
| 2025-09-02 | 1,044600 | +0,02% |
| 2025-09-01 | 1,049500 | +0,47% |
| 2025-08-29 | 1,054900 | +0,51% |
| 2025-08-28 | 1,065100 | +0,97% |
| 2025-08-27 | 1,065200 | +0,01% |
| 2025-08-26 | 1,062600 | -0,24% |
| 2025-08-25 | 1,062900 | +0,03% |
| 2025-08-22 | 1,067800 | +0,46% |
| 2025-08-21 | 1,052400 | -1,44% |
| 2025-08-19 | 1,049300 | -0,29% |
| 2025-08-18 | 1,053000 | +0,35% |
| 2025-08-15 | 1,052100 | -0,09% |
| 2025-08-14 | 1,055100 | +0,29% |
| 2025-08-13 | 1,050000 | -0,48% |
| 2025-08-12 | 1,052500 | +0,24% |
| 2025-08-11 | 1,043500 | -0,86% |
| 2025-08-08 | 1,046000 | +0,24% |
| 2025-08-07 | 1,043000 | -0,29% |
| 2025-08-06 | 1,049800 | +0,65% |
| 2025-08-05 | 1,051000 | +0,11% |
| 2025-08-04 | 1,047600 | -0,32% |
| 2025-08-01 | 1,047600 | +0,00% |
| 2025-07-31 | 1,069600 | +2,10% |
| 2025-07-30 | 1,063000 | -0,62% |
| 2025-07-29 | 1,061500 | -0,14% |
| 2025-07-28 | 1,048900 | -1,19% |
| 2025-07-25 | 1,041800 | -0,68% |
| 2025-07-24 | 1,044600 | +0,27% |
| 2025-07-23 | 1,044800 | +0,02% |
| 2025-07-22 | 1,037500 | -0,70% |
| 2025-07-21 | 1,043700 | +0,60% |
| 2025-07-18 | 1,040500 | -0,31% |
| 2025-07-17 | 1,043400 | +0,28% |
| 2025-07-16 | 1,029400 | -1,34% |
| 2025-07-15 | 1,035900 | +0,63% |
| 2025-07-14 | 1,035300 | -0,06% |