Aktuális árfolyam
1,3685
2026-04-09
Eszközérték
4.714 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam (CAGR)
+6,08%
Maximum ár
1,3685
Minimum ár
1,3621
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,368500 | +0,08% |
| 2026-04-08 | 1,367400 | +0,01% |
| 2026-04-07 | 1,367200 | +0,09% |
| 2026-04-02 | 1,366000 | +0,07% |
| 2026-04-01 | 1,365000 | +0,02% |
| 2026-03-31 | 1,364700 | +0,05% |
| 2026-03-30 | 1,364000 | +0,04% |
| 2026-03-27 | 1,363500 | +0,00% |
| 2026-03-26 | 1,363500 | +0,04% |
| 2026-03-25 | 1,362900 | +0,02% |
| 2026-03-24 | 1,362600 | +0,02% |
| 2026-03-23 | 1,362300 | -0,01% |
| 2026-03-20 | 1,362500 | -0,12% |
| 2026-03-19 | 1,364100 | +0,01% |
| 2026-03-18 | 1,363900 | +0,06% |
| 2026-03-17 | 1,363100 | +0,02% |
| 2026-03-16 | 1,362800 | +0,04% |
| 2026-03-13 | 1,362200 | -0,01% |
| 2026-03-12 | 1,362400 | +0,02% |
| 2026-03-11 | 1,362100 | – |