Aktuális árfolyam
1,3281
2025-10-09
Eszközérték
4.535 M
Forint
Hozam (1 év)
+9,97%
Évesített hozam
+10,11%
Maximum ár
1,3305
Minimum ár
1,1892
Volatilitás
3,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,328100 | - |
| 2025-10-08 | 1,327900 | -0,02% |
| 2025-10-07 | 1,328300 | +0,03% |
| 2025-10-06 | 1,329100 | +0,06% |
| 2025-10-03 | 1,328500 | -0,05% |
| 2025-10-02 | 1,328700 | +0,02% |
| 2025-10-01 | 1,326600 | -0,16% |
| 2025-09-30 | 1,326200 | -0,03% |
| 2025-09-29 | 1,326000 | -0,02% |
| 2025-09-26 | 1,322800 | -0,24% |
| 2025-09-25 | 1,323200 | +0,03% |
| 2025-09-24 | 1,322800 | -0,03% |
| 2025-09-23 | 1,321500 | -0,10% |
| 2025-09-22 | 1,321900 | +0,03% |
| 2025-09-19 | 1,321700 | -0,02% |
| 2025-09-18 | 1,321300 | -0,03% |
| 2025-09-17 | 1,321500 | +0,02% |
| 2025-09-16 | 1,324800 | +0,25% |
| 2025-09-15 | 1,324100 | -0,05% |
| 2025-09-12 | 1,323300 | -0,06% |
| 2025-09-11 | 1,322100 | -0,09% |
| 2025-09-10 | 1,322100 | +0,00% |
| 2025-09-09 | 1,321700 | -0,03% |
| 2025-09-08 | 1,320400 | -0,10% |
| 2025-09-05 | 1,321100 | +0,05% |
| 2025-09-04 | 1,319000 | -0,16% |
| 2025-09-03 | 1,318700 | -0,02% |
| 2025-09-02 | 1,322100 | +0,26% |
| 2025-09-01 | 1,321500 | -0,05% |
| 2025-08-29 | 1,322200 | +0,05% |
| 2025-08-28 | 1,323100 | +0,07% |
| 2025-08-27 | 1,324500 | +0,11% |
| 2025-08-26 | 1,328200 | +0,28% |
| 2025-08-25 | 1,330500 | +0,17% |
| 2025-08-22 | 1,329200 | -0,10% |
| 2025-08-21 | 1,328900 | -0,02% |
| 2025-08-19 | 1,325100 | -0,29% |
| 2025-08-18 | 1,326500 | +0,11% |
| 2025-08-15 | 1,325100 | -0,11% |
| 2025-08-14 | 1,322800 | -0,17% |
| 2025-08-13 | 1,320900 | -0,14% |
| 2025-08-12 | 1,320300 | -0,05% |
| 2025-08-11 | 1,319200 | -0,08% |
| 2025-08-08 | 1,318900 | -0,02% |
| 2025-08-07 | 1,312500 | -0,49% |
| 2025-08-06 | 1,310900 | -0,12% |
| 2025-08-05 | 1,309300 | -0,12% |
| 2025-08-04 | 1,306500 | -0,21% |
| 2025-08-01 | 1,310900 | +0,34% |
| 2025-07-31 | 1,312600 | +0,13% |
| 2025-07-30 | 1,312600 | +0,00% |
| 2025-07-29 | 1,311000 | -0,12% |
| 2025-07-28 | 1,312400 | +0,11% |
| 2025-07-25 | 1,313200 | +0,06% |
| 2025-07-24 | 1,310500 | -0,21% |
| 2025-07-23 | 1,307300 | -0,24% |
| 2025-07-22 | 1,307700 | +0,03% |
| 2025-07-21 | 1,307700 | +0,00% |
| 2025-07-18 | 1,306400 | -0,10% |
| 2025-07-17 | 1,304900 | -0,11% |
| 2025-07-16 | 1,305800 | +0,07% |
| 2025-07-15 | 1,306300 | +0,04% |
| 2025-07-14 | 1,307400 | +0,08% |
| 2025-07-11 | 1,308200 | +0,06% |
| 2025-07-10 | 1,307700 | -0,04% |
| 2025-07-09 | 1,303800 | -0,30% |
| 2025-07-08 | 1,303800 | +0,00% |
| 2025-07-07 | 1,302900 | -0,07% |
| 2025-07-04 | 1,304300 | +0,11% |
| 2025-07-03 | 1,302400 | -0,15% |
| 2025-07-02 | 1,300100 | -0,18% |
| 2025-07-01 | 1,300500 | +0,03% |
| 2025-06-30 | 1,300600 | +0,01% |
| 2025-06-27 | 1,296100 | -0,35% |
| 2025-06-26 | 1,295200 | -0,07% |
| 2025-06-25 | 1,296800 | +0,12% |
| 2025-06-24 | 1,293700 | -0,24% |
| 2025-06-23 | 1,295000 | +0,10% |
| 2025-06-20 | 1,292500 | -0,19% |
| 2025-06-19 | 1,294900 | +0,19% |
| 2025-06-18 | 1,294500 | -0,03% |
| 2025-06-17 | 1,296100 | +0,12% |
| 2025-06-16 | 1,294000 | -0,16% |
| 2025-06-13 | 1,296200 | +0,17% |
| 2025-06-12 | 1,296100 | -0,01% |
| 2025-06-11 | 1,296400 | +0,02% |
| 2025-06-10 | 1,298400 | +0,15% |
| 2025-06-06 | 1,297900 | -0,04% |
| 2025-06-05 | 1,296700 | -0,09% |
| 2025-06-04 | 1,297100 | +0,03% |
| 2025-06-03 | 1,297300 | +0,02% |
| 2025-06-02 | 1,296800 | -0,04% |
| 2025-05-30 | 1,296400 | -0,03% |
| 2025-05-29 | 1,296600 | +0,02% |
| 2025-05-28 | 1,296700 | +0,01% |
| 2025-05-27 | 1,296500 | -0,02% |
| 2025-05-26 | 1,293700 | -0,22% |
| 2025-05-23 | 1,298200 | +0,35% |
| 2025-05-22 | 1,298600 | +0,03% |
| 2025-05-21 | 1,298100 | -0,04% |
| 2025-05-20 | 1,293800 | -0,33% |
| 2025-05-19 | 1,291600 | -0,17% |
| 2025-05-16 | 1,290300 | -0,10% |
| 2025-05-15 | 1,288500 | -0,14% |
| 2025-05-14 | 1,285700 | -0,22% |
| 2025-05-13 | 1,285500 | -0,02% |
| 2025-05-12 | 1,283500 | -0,16% |
| 2025-05-09 | 1,281000 | -0,19% |
| 2025-05-08 | 1,279900 | -0,09% |
| 2025-05-07 | 1,278900 | -0,08% |
| 2025-05-06 | 1,277600 | -0,10% |
| 2025-05-05 | 1,275700 | -0,15% |
| 2025-04-30 | 1,273400 | -0,18% |
| 2025-04-29 | 1,270900 | -0,20% |
| 2025-04-28 | 1,268400 | -0,20% |
| 2025-04-25 | 1,265700 | -0,21% |
| 2025-04-24 | 1,263700 | -0,16% |
| 2025-04-23 | 1,258200 | -0,44% |
| 2025-04-22 | 1,253600 | -0,37% |
| 2025-04-17 | 1,253500 | -0,01% |
| 2025-04-16 | 1,250900 | -0,21% |
| 2025-04-15 | 1,244500 | -0,51% |
| 2025-04-14 | 1,237600 | -0,55% |
| 2025-04-11 | 1,235200 | -0,19% |
| 2025-04-10 | 1,227800 | -0,60% |
| 2025-04-09 | 1,233500 | +0,46% |
| 2025-04-08 | 1,229600 | -0,32% |
| 2025-04-07 | 1,241900 | +1,00% |
| 2025-04-04 | 1,257500 | +1,26% |
| 2025-04-03 | 1,263200 | +0,45% |
| 2025-04-02 | 1,263300 | +0,01% |
| 2025-04-01 | 1,260200 | -0,25% |
| 2025-03-31 | 1,263900 | +0,29% |
| 2025-03-28 | 1,265500 | +0,13% |
| 2025-03-27 | 1,266500 | +0,08% |
| 2025-03-26 | 1,267200 | +0,06% |
| 2025-03-25 | 1,263300 | -0,31% |
| 2025-03-24 | 1,263500 | +0,02% |
| 2025-03-21 | 1,264300 | +0,06% |
| 2025-03-20 | 1,268400 | +0,32% |
| 2025-03-19 | 1,267700 | -0,06% |
| 2025-03-18 | 1,262300 | -0,43% |
| 2025-03-17 | 1,259000 | -0,26% |
| 2025-03-14 | 1,256100 | -0,23% |
| 2025-03-13 | 1,257100 | +0,08% |
| 2025-03-12 | 1,255800 | -0,10% |
| 2025-03-11 | 1,259500 | +0,29% |
| 2025-03-10 | 1,261100 | +0,13% |
| 2025-03-07 | 1,260000 | -0,09% |
| 2025-03-06 | 1,252500 | -0,60% |
| 2025-03-05 | 1,246400 | -0,49% |
| 2025-03-04 | 1,251100 | +0,38% |
| 2025-03-03 | 1,246900 | -0,34% |
| 2025-02-28 | 1,247200 | +0,02% |
| 2025-02-27 | 1,249400 | +0,18% |
| 2025-02-26 | 1,243100 | -0,50% |
| 2025-02-25 | 1,238000 | -0,41% |
| 2025-02-24 | 1,236400 | -0,13% |
| 2025-02-21 | 1,234400 | -0,16% |
| 2025-02-20 | 1,235200 | +0,06% |
| 2025-02-19 | 1,237700 | +0,20% |
| 2025-02-18 | 1,234800 | -0,23% |
| 2025-02-17 | 1,232400 | -0,19% |
| 2025-02-14 | 1,232600 | +0,02% |
| 2025-02-13 | 1,230400 | -0,18% |
| 2025-02-12 | 1,227000 | -0,28% |
| 2025-02-11 | 1,225500 | -0,12% |
| 2025-02-10 | 1,226000 | +0,04% |
| 2025-02-07 | 1,226100 | +0,01% |
| 2025-02-06 | 1,222200 | -0,32% |
| 2025-02-05 | 1,223200 | +0,08% |
| 2025-02-04 | 1,221000 | -0,18% |
| 2025-02-03 | 1,224600 | +0,29% |
| 2025-01-31 | 1,225500 | +0,07% |
| 2025-01-30 | 1,224100 | -0,11% |
| 2025-01-29 | 1,222600 | -0,12% |
| 2025-01-28 | 1,220400 | -0,18% |
| 2025-01-27 | 1,217400 | -0,25% |
| 2025-01-24 | 1,216700 | -0,06% |
| 2025-01-23 | 1,214200 | -0,21% |
| 2025-01-22 | 1,215500 | +0,11% |
| 2025-01-21 | 1,214900 | -0,05% |
| 2025-01-20 | 1,213100 | -0,15% |
| 2025-01-17 | 1,210500 | -0,21% |
| 2025-01-16 | 1,209500 | -0,08% |
| 2025-01-15 | 1,204900 | -0,38% |
| 2025-01-14 | 1,201800 | -0,26% |
| 2025-01-13 | 1,200800 | -0,08% |
| 2025-01-10 | 1,202100 | +0,11% |
| 2025-01-09 | 1,201100 | -0,08% |
| 2025-01-08 | 1,202200 | +0,09% |
| 2025-01-07 | 1,201900 | -0,02% |
| 2025-01-06 | 1,198600 | -0,27% |
| 2025-01-03 | 1,199600 | +0,08% |
| 2025-01-02 | 1,198800 | -0,07% |
| 2024-12-30 | 1,196800 | -0,17% |
| 2024-12-23 | 1,193600 | -0,27% |
| 2024-12-20 | 1,195100 | +0,13% |
| 2024-12-19 | 1,195100 | +0,00% |
| 2024-12-18 | 1,196500 | +0,12% |
| 2024-12-17 | 1,197900 | +0,12% |
| 2024-12-16 | 1,200700 | +0,23% |
| 2024-12-13 | 1,199800 | -0,07% |
| 2024-12-12 | 1,202800 | +0,25% |
| 2024-12-11 | 1,202500 | -0,02% |
| 2024-12-10 | 1,202800 | +0,02% |
| 2024-12-09 | 1,201700 | -0,09% |
| 2024-12-06 | 1,201000 | -0,06% |
| 2024-12-05 | 1,196100 | -0,41% |
| 2024-12-04 | 1,194100 | -0,17% |
| 2024-12-03 | 1,194200 | +0,01% |
| 2024-12-02 | 1,194200 | +0,00% |
| 2024-11-29 | 1,193500 | -0,06% |
| 2024-11-28 | 1,192000 | -0,13% |
| 2024-11-27 | 1,194100 | +0,18% |
| 2024-11-26 | 1,197800 | +0,31% |
| 2024-11-25 | 1,196300 | -0,13% |
| 2024-11-22 | 1,195300 | -0,08% |
| 2024-11-21 | 1,194700 | -0,05% |
| 2024-11-20 | 1,196500 | +0,15% |
| 2024-11-19 | 1,200200 | +0,31% |
| 2024-11-18 | 1,197100 | -0,26% |
| 2024-11-15 | 1,193700 | -0,28% |
| 2024-11-14 | 1,189200 | -0,38% |
| 2024-11-13 | 1,190100 | +0,08% |
| 2024-11-12 | 1,195100 | +0,42% |
| 2024-11-11 | 1,191900 | -0,27% |
| 2024-11-08 | 1,195900 | +0,34% |
| 2024-11-07 | 1,195500 | -0,03% |
| 2024-11-06 | 1,199500 | +0,33% |
| 2024-11-05 | 1,200900 | +0,12% |
| 2024-11-04 | 1,200200 | -0,06% |
| 2024-10-31 | 1,198400 | -0,15% |
| 2024-10-30 | 1,200800 | +0,20% |
| 2024-10-29 | 1,202800 | +0,17% |
| 2024-10-28 | 1,201500 | -0,11% |
| 2024-10-25 | 1,202300 | +0,07% |
| 2024-10-24 | 1,202700 | +0,03% |
| 2024-10-22 | 1,207800 | +0,42% |
| 2024-10-21 | 1,210600 | +0,23% |
| 2024-10-18 | 1,210700 | +0,01% |
| 2024-10-17 | 1,209400 | -0,11% |
| 2024-10-16 | 1,210800 | +0,12% |
| 2024-10-15 | 1,210300 | -0,04% |
| 2024-10-14 | 1,207700 | -0,21% |