| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Csillagok Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 8,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000731708 | 1,200200 | 3.980.000.000 | |
| 2024-11-18 | HU0000731708 | 1,197100 | 3.969.270.000 | |
| 2024-11-15 | HU0000731708 | 1,193700 | 3.958.880.000 | |
| 2024-11-14 | HU0000731708 | 1,189200 | 3.944.560.000 | |
| 2024-11-13 | HU0000731708 | 1,190100 | 3.946.220.000 | |
| 2024-11-12 | HU0000731708 | 1,195100 | 3.962.950.000 | |
| 2024-11-11 | HU0000731708 | 1,191900 | 3.952.170.000 | |
| 2024-11-08 | HU0000731708 | 1,195900 | 3.965.290.000 | |
| 2024-11-07 | HU0000731708 | 1,195500 | 3.964.000.000 | |
| 2024-11-06 | HU0000731708 | 1,199500 | 3.982.660.000 | |
|
|
||||
| 2024-11-05 | HU0000731708 | 1,200900 | 4.002.530.000 | |
| 2024-11-04 | HU0000731708 | 1,200200 | 4.001.330.000 | |
| 2024-10-31 | HU0000731708 | 1,198400 | 3.995.080.000 | |
| 2024-10-30 | HU0000731708 | 1,200800 | 4.019.730.000 | |
| 2024-10-29 | HU0000731708 | 1,202800 | 4.026.470.000 | |
| 2024-10-28 | HU0000731708 | 1,201500 | 4.019.640.000 | |
| 2024-10-25 | HU0000731708 | 1,202300 | 4.022.420.000 | |
| 2024-10-24 | HU0000731708 | 1,202700 | 4.023.980.000 | |
| 2024-10-22 | HU0000731708 | 1,207800 | 4.041.210.000 | |
| 2024-10-21 | HU0000731708 | 1,210600 | 4.050.990.000 | |
| 2024-10-18 | HU0000731708 | 1,210700 | 4.051.300.000 | |
| 2024-10-17 | HU0000731708 | 1,209400 | 4.045.080.000 | |
| 2024-10-16 | HU0000731708 | 1,210800 | 4.050.680.000 | |
| 2024-10-15 | HU0000731708 | 1,210300 | 4.049.110.000 | |
| 2024-10-14 | HU0000731708 | 1,207700 | 4.040.580.000 | |
| 2024-10-11 | HU0000731708 | 1,208500 | 4.043.130.000 | |
| 2024-10-10 | HU0000731708 | 1,209000 | 4.044.660.000 | |
| 2024-10-09 | HU0000731708 | 1,206900 | 4.037.700.000 | |
| 2024-10-08 | HU0000731708 | 1,207700 | 4.052.490.000 | |
| 2024-10-07 | HU0000731708 | 1,206300 | 4.049.450.000 | |
| 2024-10-04 | HU0000731708 | 1,204900 | 4.047.090.000 | |
| 2024-10-03 | HU0000731708 | 1,210300 | 4.063.940.000 | |
| 2024-10-02 | HU0000731708 | 1,213300 | 4.072.760.000 | |
| 2024-10-01 | HU0000731708 | 1,217600 | 4.096.840.000 | |
| 2024-09-30 | HU0000731708 | 1,221300 | 4.109.410.000 | |
| 2024-09-27 | HU0000731708 | 1,219000 | 4.061.230.000 | |
| 2024-09-26 | HU0000731708 | 1,213900 | 4.044.330.000 | |
| 2024-09-25 | HU0000731708 | 1,214400 | 4.056.700.000 | |
| 2024-09-24 | HU0000731708 | 1,212000 | 4.048.740.000 | |
| 2024-09-23 | HU0000731708 | 1,211700 | 4.047.820.000 | |
| 2024-09-20 | HU0000731708 | 1,213600 | 4.054.220.000 | |
| 2024-09-19 | HU0000731708 | 1,211800 | 4.048.210.000 | |
| 2024-09-18 | HU0000731708 | 1,213200 | 4.051.690.000 | |
| 2024-09-17 | HU0000731708 | 1,211500 | 4.046.190.000 | |
| 2024-09-16 | HU0000731708 | 1,210000 | 4.041.160.000 | |
| 2024-09-13 | HU0000731708 | 1,207100 | 4.031.230.000 | |
| 2024-09-12 | HU0000731708 | 1,205600 | 4.026.320.000 | |
| 2024-09-11 | HU0000731708 | 1,204700 | 4.023.220.000 | |
| 2024-09-10 | HU0000731708 | 1,209200 | 4.037.640.000 | |
| 2024-09-09 | HU0000731708 | 1,207600 | 4.032.350.000 | |
| 2024-09-06 | HU0000731708 | 1,210500 | 4.037.550.000 | |
| 2024-09-05 | HU0000731708 | 1,207400 | 4.027.330.000 | |
| 2024-09-04 | HU0000731708 | 1,207000 | 4.025.800.000 | |
| 2024-09-03 | HU0000731708 | 1,208600 | 4.031.280.000 | |
| 2024-09-02 | HU0000731708 | 1,207300 | 4.002.420.000 | |
| 2024-08-30 | HU0000731708 | 1,206000 | 3.996.490.000 | |
| 2024-08-29 | HU0000731708 | 1,204900 | 3.992.010.000 | |
| 2024-08-28 | HU0000731708 | 1,203000 | 3.985.520.000 | |
| 2024-08-27 | HU0000731708 | 1,202100 | 3.982.560.000 | |
| 2024-08-26 | HU0000731708 | 1,201600 | 3.981.090.000 | |
| 2024-08-23 | HU0000731708 | 1,198000 | 3.963.370.000 | |
| 2024-08-22 | HU0000731708 | 1,197500 | 3.961.050.000 | |
| 2024-08-21 | HU0000731708 | 1,195900 | 3.955.270.000 | |
| 2024-08-16 | HU0000731708 | 1,192700 | 3.944.880.000 | |
| 2024-08-15 | HU0000731708 | 1,189700 | 3.935.010.000 | |
| 2024-08-14 | HU0000731708 | 1,188100 | 3.927.060.000 | |
| 2024-08-13 | HU0000731708 | 1,186300 | 3.921.080.000 | |
| 2024-08-12 | HU0000731708 | 1,185600 | 3.918.930.000 | |
| 2024-08-09 | HU0000731708 | 1,185900 | 3.919.840.000 | |
| 2024-08-08 | HU0000731708 | 1,187700 | 3.925.800.000 | |
| 2024-08-07 | HU0000731708 | 1,182000 | 3.907.000.000 | |
| 2024-08-06 | HU0000731708 | 1,184600 | 3.913.930.000 | |
| 2024-08-05 | HU0000731708 | 1,193700 | 3.943.970.000 | |
| 2024-08-02 | HU0000731708 | 1,198300 | 3.958.980.000 | |
| 2024-08-01 | HU0000731708 | 1,205600 | 3.983.280.000 | |
| 2024-07-31 | HU0000731708 | 1,207100 | 3.987.990.000 | |
| 2024-07-30 | HU0000731708 | 1,204800 | 3.980.690.000 | |
| 2024-07-29 | HU0000731708 | 1,203000 | 3.974.840.000 | |
| 2024-07-26 | HU0000731708 | 1,200800 | 3.960.960.000 | |
| 2024-07-25 | HU0000731708 | 1,202000 | 3.964.950.000 | |
| 2024-07-24 | HU0000731708 | 1,202300 | 3.966.000.000 | |
| 2024-07-23 | HU0000731708 | 1,202500 | 3.966.640.000 | |
| 2024-07-22 | HU0000731708 | 1,199200 | 3.955.790.000 | |
| 2024-07-19 | HU0000731708 | 1,200200 | 3.959.080.000 | |
| 2024-07-18 | HU0000731708 | 1,194900 | 3.941.480.000 | |
| 2024-07-17 | HU0000731708 | 1,192600 | 3.933.980.000 | |
| 2024-07-16 | HU0000731708 | 1,193900 | 3.935.490.000 | |
| 2024-07-15 | HU0000731708 | 1,195400 | 3.936.930.000 | |
| 2024-07-12 | HU0000731708 | 1,192100 | 3.926.050.000 | |
| 2024-07-11 | HU0000731708 | 1,189800 | 3.918.630.000 | |
| 2024-07-10 | HU0000731708 | 1,185000 | 3.901.580.000 | |
| 2024-07-09 | HU0000731708 | 1,186300 | 3.907.180.000 | |
| 2024-07-08 | HU0000731708 | 1,186800 | 3.908.920.000 | |
| 2024-07-05 | HU0000731708 | 1,187700 | 3.909.940.000 | |
| 2024-07-04 | HU0000731708 | 1,183700 | 3.903.860.000 | |
| 2024-07-03 | HU0000731708 | 1,181400 | 3.896.370.000 | |
| 2024-07-02 | HU0000731708 | 1,183100 | 3.901.900.000 | |
| 2024-07-01 | HU0000731708 | 1,178300 | 3.881.520.000 | |
| 2024-06-28 | HU0000731708 | 1,179100 | 3.880.950.000 | |
| 2024-06-27 | HU0000731708 | 1,180000 | 3.883.800.000 | |
| 2024-06-26 | HU0000731708 | 1,182800 | 3.893.200.000 | |
| 2024-06-25 | HU0000731708 | 1,183200 | 3.894.740.000 | |
| 2024-06-24 | HU0000731708 | 1,177000 | 3.881.350.000 | |
| 2024-06-21 | HU0000731708 | 1,180000 | 3.891.230.000 | |
| 2024-06-20 | HU0000731708 | 1,176900 | 3.879.860.000 | |
| 2024-06-19 | HU0000731708 | 1,177000 | 3.880.260.000 | |
| 2024-06-18 | HU0000731708 | 1,174300 | 3.872.090.000 | |
| 2024-06-17 | HU0000731708 | 1,172100 | 3.863.570.000 | |
| 2024-06-14 | HU0000731708 | 1,176300 | 3.877.580.000 | |
| 2024-06-13 | HU0000731708 | 1,184400 | 3.903.870.000 | |
| 2024-06-12 | HU0000731708 | 1,184000 | 3.902.570.000 | |
| 2024-06-11 | HU0000731708 | 1,189500 | 3.910.990.000 | |
| 2024-06-10 | HU0000731708 | 1,192500 | 3.920.100.000 | |
| 2024-06-07 | HU0000731708 | 1,194800 | 3.937.660.000 | |
| 2024-06-06 | HU0000731708 | 1,191100 | 3.925.260.000 | |
| 2024-06-05 | HU0000731708 | 1,191700 | 3.927.430.000 | |
| 2024-06-04 | HU0000731708 | 1,196800 | 3.944.210.000 | |
| 2024-06-03 | HU0000731708 | 1,193100 | 3.932.010.000 | |
| 2024-05-31 | HU0000731708 | 1,190800 | 3.922.420.000 | |
| 2024-05-30 | HU0000731708 | 1,187600 | 3.911.820.000 | |
| 2024-05-29 | HU0000731708 | 1,192500 | 3.927.670.000 | |
| 2024-05-28 | HU0000731708 | 1,192600 | 3.931.020.000 | |
| 2024-05-27 | HU0000731708 | 1,190600 | 3.923.790.000 | |
| 2024-05-24 | HU0000731708 | 1,190700 | 3.924.200.000 | |
| 2024-05-23 | HU0000731708 | 1,193900 | 3.931.780.000 | |
| 2024-05-22 | HU0000731708 | 1,198500 | 3.945.990.000 | |
| 2024-05-21 | HU0000731708 | 1,200200 | 3.951.620.000 | |
| 2024-05-17 | HU0000731708 | 1,196500 | 3.936.370.000 | |
| 2024-05-16 | HU0000731708 | 1,196400 | 3.936.200.000 | |
| 2024-05-15 | HU0000731708 | 1,198200 | 3.941.160.000 | |
| 2024-05-14 | HU0000731708 | 1,194200 | 3.926.490.000 | |
| 2024-05-13 | HU0000731708 | 1,191700 | 3.918.160.000 | |
| 2024-05-10 | HU0000731708 | 1,186900 | 3.903.530.000 | |
| 2024-05-09 | HU0000731708 | 1,184500 | 3.895.710.000 | |
| 2024-05-08 | HU0000731708 | 1,184800 | 3.890.710.000 | |
| 2024-05-07 | HU0000731708 | 1,178100 | 3.866.600.000 | |
| 2024-05-06 | HU0000731708 | 1,171300 | 3.842.070.000 | |
| 2024-05-03 | HU0000731708 | 1,170400 | 3.839.350.000 | |
| 2024-05-02 | HU0000731708 | 1,166600 | 3.826.810.000 | |
| 2024-04-30 | HU0000731708 | 1,165700 | 3.823.760.000 | |
| 2024-04-29 | HU0000731708 | 1,163600 | 3.816.930.000 | |
| 2024-04-26 | HU0000731708 | 1,161800 | 3.809.150.000 | |
| 2024-04-25 | HU0000731708 | 1,164900 | 3.819.310.000 | |
| 2024-04-24 | HU0000731708 | 1,168600 | 3.830.730.000 | |
| 2024-04-23 | HU0000731708 | 1,166700 | 3.824.510.000 | |
| 2024-04-22 | HU0000731708 | 1,162000 | 3.808.980.000 | |
| 2024-04-19 | HU0000731708 | 1,160800 | 3.804.910.000 | |
| 2024-04-18 | HU0000731708 | 1,156900 | 3.792.060.000 | |
| 2024-04-17 | HU0000731708 | 1,154600 | 3.784.210.000 | |
| 2024-04-16 | HU0000731708 | 1,160300 | 3.802.730.000 | |
| 2024-04-15 | HU0000731708 | 1,162900 | 3.808.870.000 | |
| 2024-04-12 | HU0000731708 | 1,164900 | 3.815.380.000 | |
| 2024-04-11 | HU0000731708 | 1,168200 | 3.826.240.000 | |
| 2024-04-10 | HU0000731708 | 1,173000 | 3.841.800.000 | |
| 2024-04-09 | HU0000731708 | 1,176200 | 3.852.370.000 | |
| 2024-04-08 | HU0000731708 | 1,173300 | 3.839.660.000 | |
| 2024-04-05 | HU0000731708 | 1,177600 | 3.843.900.000 | |
| 2024-04-04 | HU0000731708 | 1,173400 | 3.829.440.000 | |
| 2024-04-03 | HU0000731708 | 1,168600 | 3.813.970.000 | |
| 2024-04-02 | HU0000731708 | 1,170300 | 3.819.300.000 | |
| 2024-03-28 | HU0000731708 | 1,166600 | 3.807.370.000 | |
| 2024-03-27 | HU0000731708 | 1,164500 | 3.800.210.000 | |
| 2024-03-26 | HU0000731708 | 1,161900 | 3.791.740.000 | |
| 2024-03-25 | HU0000731708 | 1,160600 | 3.787.510.000 | |
| 2024-03-22 | HU0000731708 | 1,159900 | 3.785.100.000 | |
| 2024-03-21 | HU0000731708 | 1,161100 | 3.789.240.000 | |
| 2024-03-20 | HU0000731708 | 1,160400 | 3.786.360.000 | |
| 2024-03-19 | HU0000731708 | 1,156900 | 3.774.830.000 | |
| 2024-03-18 | HU0000731708 | 1,155200 | 3.769.680.000 | |
| 2024-03-14 | HU0000731708 | 1,158600 | 3.781.050.000 | |
| 2024-03-13 | HU0000731708 | 1,160300 | 3.786.350.000 | |
| 2024-03-12 | HU0000731708 | 1,161600 | 3.789.800.000 | |
| 2024-03-11 | HU0000731708 | 1,163000 | 3.795.590.000 | |
| 2024-03-08 | HU0000731708 | 1,160600 | 3.787.580.000 | |
| 2024-03-07 | HU0000731708 | 1,157900 | 3.778.860.000 | |
| 2024-03-06 | HU0000731708 | 1,158700 | 3.781.370.000 | |
| 2024-03-05 | HU0000731708 | 1,157700 | 3.778.050.000 | |
| 2024-03-04 | HU0000731708 | 1,158300 | 3.779.370.000 | |
| 2024-03-01 | HU0000731708 | 1,160000 | 3.784.800.000 | |
| 2024-02-29 | HU0000731708 | 1,156400 | 3.773.150.000 | |
| 2024-02-28 | HU0000731708 | 1,157400 | 3.776.440.000 | |
| 2024-02-27 | HU0000731708 | 1,157600 | 3.777.020.000 | |
| 2024-02-26 | HU0000731708 | 1,161200 | 3.788.380.000 | |
| 2024-02-23 | HU0000731708 | 1,160700 | 3.786.820.000 | |
| 2024-02-22 | HU0000731708 | 1,158400 | 3.779.180.000 | |
| 2024-02-21 | HU0000731708 | 1,156000 | 3.771.510.000 | |
| 2024-02-20 | HU0000731708 | 1,154200 | 3.765.550.000 | |
| 2024-02-19 | HU0000731708 | 1,152300 | 3.759.410.000 | |
| 2024-02-16 | HU0000731708 | 1,152000 | 3.758.400.000 | |
| 2024-02-15 | HU0000731708 | 1,150700 | 3.754.130.000 | |
| 2024-02-14 | HU0000731708 | 1,149000 | 3.748.630.000 | |
| 2024-02-13 | HU0000731708 | 1,149500 | 3.749.140.000 | |
| 2024-02-12 | HU0000731708 | 1,147500 | 3.740.640.000 | |
| 2024-02-09 | HU0000731708 | 1,149900 | 3.749.020.000 | |
| 2024-02-08 | HU0000731708 | 1,148300 | 3.743.710.000 | |
| 2024-02-07 | HU0000731708 | 1,148400 | 3.743.900.000 | |
| 2024-02-06 | HU0000731708 | 1,150300 | 3.747.830.000 | |
| 2024-02-05 | HU0000731708 | 1,152500 | 3.754.940.000 | |
| 2024-02-02 | HU0000731708 | 1,155000 | 3.763.230.000 | |
| 2024-02-01 | HU0000731708 | 1,158600 | 3.774.400.000 | |
| 2024-01-31 | HU0000731708 | 1,155900 | 3.763.170.000 | |
| 2024-01-30 | HU0000731708 | 1,153400 | 3.754.840.000 | |
| 2024-01-29 | HU0000731708 | 1,154300 | 3.757.940.000 | |
| 2024-01-26 | HU0000731708 | 1,155000 | 3.760.030.000 | |
| 2024-01-25 | HU0000731708 | 1,155400 | 3.761.340.000 | |
| 2024-01-24 | HU0000731708 | 1,153400 | 3.754.700.000 | |
| 2024-01-23 | HU0000731708 | 1,154900 | 3.759.350.000 | |
| 2024-01-22 | HU0000731708 | 1,154600 | 3.758.450.000 | |
| 2024-01-19 | HU0000731708 | 1,154400 | 3.758.440.000 | |
| 2024-01-18 | HU0000731708 | 1,154600 | 3.759.040.000 | |
| 2024-01-17 | HU0000731708 | 1,156800 | 3.766.360.000 | |
| 2024-01-16 | HU0000731708 | 1,158100 | 3.771.530.000 | |
| 2024-01-15 | HU0000731708 | 1,158200 | 3.767.280.000 | |
| 2024-01-12 | HU0000731708 | 1,158000 | 3.766.500.000 | |
| 2024-01-11 | HU0000731708 | 1,159100 | 3.770.160.000 | |
| 2024-01-10 | HU0000731708 | 1,157500 | 3.765.030.000 | |
| 2024-01-09 | HU0000731708 | 1,158200 | 3.767.360.000 | |
| 2024-01-08 | HU0000731708 | 1,155600 | 3.765.510.000 | |
| 2024-01-05 | HU0000731708 | 1,153800 | 3.759.830.000 | |
| 2024-01-04 | HU0000731708 | 1,150600 | 3.748.980.000 | |
| 2024-01-03 | HU0000731708 | 1,152100 | 3.757.520.000 | |
| 2024-01-02 | HU0000731708 | 1,148800 | 3.745.500.000 | |
| 2023-12-29 | HU0000731708 | 1,150900 | 3.751.890.000 | |
| 2023-12-28 | HU0000731708 | 1,151100 | 3.752.600.000 | |
| 2023-12-27 | HU0000731708 | 1,152200 | 3.756.340.000 | |
| 2023-12-22 | HU0000731708 | 1,150100 | 3.749.390.000 | |
| 2023-12-21 | HU0000731708 | 1,153100 | 3.759.280.000 | |
| 2023-12-20 | HU0000731708 | 1,153800 | 3.761.690.000 | |
| 2023-12-19 | HU0000731708 | 1,149500 | 3.747.690.000 | |
| 2023-12-18 | HU0000731708 | 1,148100 | 3.742.910.000 | |
| 2023-12-15 | HU0000731708 | 1,149300 | 3.746.870.000 | |
| 2023-12-14 | HU0000731708 | 1,144500 | 3.731.280.000 | |
| 2023-12-13 | HU0000731708 | 1,139800 | 3.715.840.000 | |
| 2023-12-12 | HU0000731708 | 1,140500 | 3.718.160.000 | |
| 2023-12-11 | HU0000731708 | 1,138600 | 3.711.460.000 | |
| 2023-12-08 | HU0000731708 | 1,135200 | 3.700.340.000 | |
| 2023-12-07 | HU0000731708 | 1,136000 | 3.702.790.000 | |
| 2023-12-06 | HU0000731708 | 1,129900 | 3.683.770.000 | |
| 2023-12-05 | HU0000731708 | 1,127400 | 3.675.510.000 | |
| 2023-12-04 | HU0000731708 | 1,123000 | 3.663.500.000 | |
| 2023-12-01 | HU0000731708 | 1,118100 | 3.646.510.000 | |
| 2023-11-30 | HU0000731708 | 1,114300 | 3.634.120.000 | |
| 2023-11-29 | HU0000731708 | 1,113600 | 3.631.910.000 | |
| 2023-11-28 | HU0000731708 | 1,110000 | 3.626.770.000 | |
| 2023-11-27 | HU0000731708 | 1,108800 | 3.621.620.000 | |
| 2023-11-24 | HU0000731708 | 1,105600 | 3.609.530.000 | |
| 2023-11-23 | HU0000731708 | 1,105600 | 3.612.200.000 | |
| 2023-11-22 | HU0000731708 | 1,106900 | 3.619.070.000 | |