Aktuális árfolyam
1,3281
2025-10-09
Eszközérték
4.535 M
Forint
Hozam (1 év)
+32,80%
Évesített hozam
+12,59%
Maximum ár
1,3305
Minimum ár
1,0001
Volatilitás
7,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,328100 | - |
| 2025-10-08 | 1,327900 | -0,02% |
| 2025-10-07 | 1,328300 | +0,03% |
| 2025-10-06 | 1,329100 | +0,06% |
| 2025-10-03 | 1,328500 | -0,05% |
| 2025-10-02 | 1,328700 | +0,02% |
| 2025-10-01 | 1,326600 | -0,16% |
| 2025-09-30 | 1,326200 | -0,03% |
| 2025-09-29 | 1,326000 | -0,02% |
| 2025-09-26 | 1,322800 | -0,24% |
| 2025-09-25 | 1,323200 | +0,03% |
| 2025-09-24 | 1,322800 | -0,03% |
| 2025-09-23 | 1,321500 | -0,10% |
| 2025-09-22 | 1,321900 | +0,03% |
| 2025-09-19 | 1,321700 | -0,02% |
| 2025-09-18 | 1,321300 | -0,03% |
| 2025-09-17 | 1,321500 | +0,02% |
| 2025-09-16 | 1,324800 | +0,25% |
| 2025-09-15 | 1,324100 | -0,05% |
| 2025-09-12 | 1,323300 | -0,06% |
| 2025-09-11 | 1,322100 | -0,09% |
| 2025-09-10 | 1,322100 | +0,00% |
| 2025-09-09 | 1,321700 | -0,03% |
| 2025-09-08 | 1,320400 | -0,10% |
| 2025-09-05 | 1,321100 | +0,05% |
| 2025-09-04 | 1,319000 | -0,16% |
| 2025-09-03 | 1,318700 | -0,02% |
| 2025-09-02 | 1,322100 | +0,26% |
| 2025-09-01 | 1,321500 | -0,05% |
| 2025-08-29 | 1,322200 | +0,05% |
| 2025-08-28 | 1,323100 | +0,07% |
| 2025-08-27 | 1,324500 | +0,11% |
| 2025-08-26 | 1,328200 | +0,28% |
| 2025-08-25 | 1,330500 | +0,17% |
| 2025-08-22 | 1,329200 | -0,10% |
| 2025-08-21 | 1,328900 | -0,02% |
| 2025-08-19 | 1,325100 | -0,29% |
| 2025-08-18 | 1,326500 | +0,11% |
| 2025-08-15 | 1,325100 | -0,11% |
| 2025-08-14 | 1,322800 | -0,17% |
| 2025-08-13 | 1,320900 | -0,14% |
| 2025-08-12 | 1,320300 | -0,05% |
| 2025-08-11 | 1,319200 | -0,08% |
| 2025-08-08 | 1,318900 | -0,02% |
| 2025-08-07 | 1,312500 | -0,49% |
| 2025-08-06 | 1,310900 | -0,12% |
| 2025-08-05 | 1,309300 | -0,12% |
| 2025-08-04 | 1,306500 | -0,21% |
| 2025-08-01 | 1,310900 | +0,34% |
| 2025-07-31 | 1,312600 | +0,13% |
| 2025-07-30 | 1,312600 | +0,00% |
| 2025-07-29 | 1,311000 | -0,12% |
| 2025-07-28 | 1,312400 | +0,11% |
| 2025-07-25 | 1,313200 | +0,06% |
| 2025-07-24 | 1,310500 | -0,21% |
| 2025-07-23 | 1,307300 | -0,24% |
| 2025-07-22 | 1,307700 | +0,03% |
| 2025-07-21 | 1,307700 | +0,00% |
| 2025-07-18 | 1,306400 | -0,10% |
| 2025-07-17 | 1,304900 | -0,11% |
| 2025-07-16 | 1,305800 | +0,07% |
| 2025-07-15 | 1,306300 | +0,04% |
| 2025-07-14 | 1,307400 | +0,08% |
| 2025-07-11 | 1,308200 | +0,06% |
| 2025-07-10 | 1,307700 | -0,04% |
| 2025-07-09 | 1,303800 | -0,30% |
| 2025-07-08 | 1,303800 | +0,00% |
| 2025-07-07 | 1,302900 | -0,07% |
| 2025-07-04 | 1,304300 | +0,11% |
| 2025-07-03 | 1,302400 | -0,15% |
| 2025-07-02 | 1,300100 | -0,18% |
| 2025-07-01 | 1,300500 | +0,03% |
| 2025-06-30 | 1,300600 | +0,01% |
| 2025-06-27 | 1,296100 | -0,35% |
| 2025-06-26 | 1,295200 | -0,07% |
| 2025-06-25 | 1,296800 | +0,12% |
| 2025-06-24 | 1,293700 | -0,24% |
| 2025-06-23 | 1,295000 | +0,10% |
| 2025-06-20 | 1,292500 | -0,19% |
| 2025-06-19 | 1,294900 | +0,19% |
| 2025-06-18 | 1,294500 | -0,03% |
| 2025-06-17 | 1,296100 | +0,12% |
| 2025-06-16 | 1,294000 | -0,16% |
| 2025-06-13 | 1,296200 | +0,17% |
| 2025-06-12 | 1,296100 | -0,01% |
| 2025-06-11 | 1,296400 | +0,02% |
| 2025-06-10 | 1,298400 | +0,15% |
| 2025-06-06 | 1,297900 | -0,04% |
| 2025-06-05 | 1,296700 | -0,09% |
| 2025-06-04 | 1,297100 | +0,03% |
| 2025-06-03 | 1,297300 | +0,02% |
| 2025-06-02 | 1,296800 | -0,04% |
| 2025-05-30 | 1,296400 | -0,03% |
| 2025-05-29 | 1,296600 | +0,02% |
| 2025-05-28 | 1,296700 | +0,01% |
| 2025-05-27 | 1,296500 | -0,02% |
| 2025-05-26 | 1,293700 | -0,22% |
| 2025-05-23 | 1,298200 | +0,35% |
| 2025-05-22 | 1,298600 | +0,03% |
| 2025-05-21 | 1,298100 | -0,04% |
| 2025-05-20 | 1,293800 | -0,33% |
| 2025-05-19 | 1,291600 | -0,17% |
| 2025-05-16 | 1,290300 | -0,10% |
| 2025-05-15 | 1,288500 | -0,14% |
| 2025-05-14 | 1,285700 | -0,22% |
| 2025-05-13 | 1,285500 | -0,02% |
| 2025-05-12 | 1,283500 | -0,16% |
| 2025-05-09 | 1,281000 | -0,19% |
| 2025-05-08 | 1,279900 | -0,09% |
| 2025-05-07 | 1,278900 | -0,08% |
| 2025-05-06 | 1,277600 | -0,10% |
| 2025-05-05 | 1,275700 | -0,15% |
| 2025-04-30 | 1,273400 | -0,18% |
| 2025-04-29 | 1,270900 | -0,20% |
| 2025-04-28 | 1,268400 | -0,20% |
| 2025-04-25 | 1,265700 | -0,21% |
| 2025-04-24 | 1,263700 | -0,16% |
| 2025-04-23 | 1,258200 | -0,44% |
| 2025-04-22 | 1,253600 | -0,37% |
| 2025-04-17 | 1,253500 | -0,01% |
| 2025-04-16 | 1,250900 | -0,21% |
| 2025-04-15 | 1,244500 | -0,51% |
| 2025-04-14 | 1,237600 | -0,55% |
| 2025-04-11 | 1,235200 | -0,19% |
| 2025-04-10 | 1,227800 | -0,60% |
| 2025-04-09 | 1,233500 | +0,46% |
| 2025-04-08 | 1,229600 | -0,32% |
| 2025-04-07 | 1,241900 | +1,00% |
| 2025-04-04 | 1,257500 | +1,26% |
| 2025-04-03 | 1,263200 | +0,45% |
| 2025-04-02 | 1,263300 | +0,01% |
| 2025-04-01 | 1,260200 | -0,25% |
| 2025-03-31 | 1,263900 | +0,29% |
| 2025-03-28 | 1,265500 | +0,13% |
| 2025-03-27 | 1,266500 | +0,08% |
| 2025-03-26 | 1,267200 | +0,06% |
| 2025-03-25 | 1,263300 | -0,31% |
| 2025-03-24 | 1,263500 | +0,02% |
| 2025-03-21 | 1,264300 | +0,06% |
| 2025-03-20 | 1,268400 | +0,32% |
| 2025-03-19 | 1,267700 | -0,06% |
| 2025-03-18 | 1,262300 | -0,43% |
| 2025-03-17 | 1,259000 | -0,26% |
| 2025-03-14 | 1,256100 | -0,23% |
| 2025-03-13 | 1,257100 | +0,08% |
| 2025-03-12 | 1,255800 | -0,10% |
| 2025-03-11 | 1,259500 | +0,29% |
| 2025-03-10 | 1,261100 | +0,13% |
| 2025-03-07 | 1,260000 | -0,09% |
| 2025-03-06 | 1,252500 | -0,60% |
| 2025-03-05 | 1,246400 | -0,49% |
| 2025-03-04 | 1,251100 | +0,38% |
| 2025-03-03 | 1,246900 | -0,34% |
| 2025-02-28 | 1,247200 | +0,02% |
| 2025-02-27 | 1,249400 | +0,18% |
| 2025-02-26 | 1,243100 | -0,50% |
| 2025-02-25 | 1,238000 | -0,41% |
| 2025-02-24 | 1,236400 | -0,13% |
| 2025-02-21 | 1,234400 | -0,16% |
| 2025-02-20 | 1,235200 | +0,06% |
| 2025-02-19 | 1,237700 | +0,20% |
| 2025-02-18 | 1,234800 | -0,23% |
| 2025-02-17 | 1,232400 | -0,19% |
| 2025-02-14 | 1,232600 | +0,02% |
| 2025-02-13 | 1,230400 | -0,18% |
| 2025-02-12 | 1,227000 | -0,28% |
| 2025-02-11 | 1,225500 | -0,12% |
| 2025-02-10 | 1,226000 | +0,04% |
| 2025-02-07 | 1,226100 | +0,01% |
| 2025-02-06 | 1,222200 | -0,32% |
| 2025-02-05 | 1,223200 | +0,08% |
| 2025-02-04 | 1,221000 | -0,18% |
| 2025-02-03 | 1,224600 | +0,29% |
| 2025-01-31 | 1,225500 | +0,07% |
| 2025-01-30 | 1,224100 | -0,11% |
| 2025-01-29 | 1,222600 | -0,12% |
| 2025-01-28 | 1,220400 | -0,18% |
| 2025-01-27 | 1,217400 | -0,25% |
| 2025-01-24 | 1,216700 | -0,06% |
| 2025-01-23 | 1,214200 | -0,21% |
| 2025-01-22 | 1,215500 | +0,11% |
| 2025-01-21 | 1,214900 | -0,05% |
| 2025-01-20 | 1,213100 | -0,15% |
| 2025-01-17 | 1,210500 | -0,21% |
| 2025-01-16 | 1,209500 | -0,08% |
| 2025-01-15 | 1,204900 | -0,38% |
| 2025-01-14 | 1,201800 | -0,26% |
| 2025-01-13 | 1,200800 | -0,08% |
| 2025-01-10 | 1,202100 | +0,11% |
| 2025-01-09 | 1,201100 | -0,08% |
| 2025-01-08 | 1,202200 | +0,09% |
| 2025-01-07 | 1,201900 | -0,02% |
| 2025-01-06 | 1,198600 | -0,27% |
| 2025-01-03 | 1,199600 | +0,08% |
| 2025-01-02 | 1,198800 | -0,07% |
| 2024-12-30 | 1,196800 | -0,17% |
| 2024-12-23 | 1,193600 | -0,27% |
| 2024-12-20 | 1,195100 | +0,13% |
| 2024-12-19 | 1,195100 | +0,00% |
| 2024-12-18 | 1,196500 | +0,12% |
| 2024-12-17 | 1,197900 | +0,12% |
| 2024-12-16 | 1,200700 | +0,23% |
| 2024-12-13 | 1,199800 | -0,07% |
| 2024-12-12 | 1,202800 | +0,25% |
| 2024-12-11 | 1,202500 | -0,02% |
| 2024-12-10 | 1,202800 | +0,02% |
| 2024-12-09 | 1,201700 | -0,09% |
| 2024-12-06 | 1,201000 | -0,06% |
| 2024-12-05 | 1,196100 | -0,41% |
| 2024-12-04 | 1,194100 | -0,17% |
| 2024-12-03 | 1,194200 | +0,01% |
| 2024-12-02 | 1,194200 | +0,00% |
| 2024-11-29 | 1,193500 | -0,06% |
| 2024-11-28 | 1,192000 | -0,13% |
| 2024-11-27 | 1,194100 | +0,18% |
| 2024-11-26 | 1,197800 | +0,31% |
| 2024-11-25 | 1,196300 | -0,13% |
| 2024-11-22 | 1,195300 | -0,08% |
| 2024-11-21 | 1,194700 | -0,05% |
| 2024-11-20 | 1,196500 | +0,15% |
| 2024-11-19 | 1,200200 | +0,31% |
| 2024-11-18 | 1,197100 | -0,26% |
| 2024-11-15 | 1,193700 | -0,28% |
| 2024-11-14 | 1,189200 | -0,38% |
| 2024-11-13 | 1,190100 | +0,08% |
| 2024-11-12 | 1,195100 | +0,42% |
| 2024-11-11 | 1,191900 | -0,27% |
| 2024-11-08 | 1,195900 | +0,34% |
| 2024-11-07 | 1,195500 | -0,03% |
| 2024-11-06 | 1,199500 | +0,33% |
| 2024-11-05 | 1,200900 | +0,12% |
| 2024-11-04 | 1,200200 | -0,06% |
| 2024-10-31 | 1,198400 | -0,15% |
| 2024-10-30 | 1,200800 | +0,20% |
| 2024-10-29 | 1,202800 | +0,17% |
| 2024-10-28 | 1,201500 | -0,11% |
| 2024-10-25 | 1,202300 | +0,07% |
| 2024-10-24 | 1,202700 | +0,03% |
| 2024-10-22 | 1,207800 | +0,42% |
| 2024-10-21 | 1,210600 | +0,23% |
| 2024-10-18 | 1,210700 | +0,01% |
| 2024-10-17 | 1,209400 | -0,11% |
| 2024-10-16 | 1,210800 | +0,12% |
| 2024-10-15 | 1,210300 | -0,04% |
| 2024-10-14 | 1,207700 | -0,21% |
| 2024-10-11 | 1,208500 | +0,07% |
| 2024-10-10 | 1,209000 | +0,04% |
| 2024-10-09 | 1,206900 | -0,17% |
| 2024-10-08 | 1,207700 | +0,07% |
| 2024-10-07 | 1,206300 | -0,12% |
| 2024-10-04 | 1,204900 | -0,12% |
| 2024-10-03 | 1,210300 | +0,45% |
| 2024-10-02 | 1,213300 | +0,25% |
| 2024-10-01 | 1,217600 | +0,35% |
| 2024-09-30 | 1,221300 | +0,30% |
| 2024-09-27 | 1,219000 | -0,19% |
| 2024-09-26 | 1,213900 | -0,42% |
| 2024-09-25 | 1,214400 | +0,04% |
| 2024-09-24 | 1,212000 | -0,20% |
| 2024-09-23 | 1,211700 | -0,02% |
| 2024-09-20 | 1,213600 | +0,16% |
| 2024-09-19 | 1,211800 | -0,15% |
| 2024-09-18 | 1,213200 | +0,12% |
| 2024-09-17 | 1,211500 | -0,14% |
| 2024-09-16 | 1,210000 | -0,12% |
| 2024-09-13 | 1,207100 | -0,24% |
| 2024-09-12 | 1,205600 | -0,12% |
| 2024-09-11 | 1,204700 | -0,07% |
| 2024-09-10 | 1,209200 | +0,37% |
| 2024-09-09 | 1,207600 | -0,13% |
| 2024-09-06 | 1,210500 | +0,24% |
| 2024-09-05 | 1,207400 | -0,26% |
| 2024-09-04 | 1,207000 | -0,03% |
| 2024-09-03 | 1,208600 | +0,13% |
| 2024-09-02 | 1,207300 | -0,11% |
| 2024-08-30 | 1,206000 | -0,11% |
| 2024-08-29 | 1,204900 | -0,09% |
| 2024-08-28 | 1,203000 | -0,16% |
| 2024-08-27 | 1,202100 | -0,07% |
| 2024-08-26 | 1,201600 | -0,04% |
| 2024-08-23 | 1,198000 | -0,30% |
| 2024-08-22 | 1,197500 | -0,04% |
| 2024-08-21 | 1,195900 | -0,13% |
| 2024-08-16 | 1,192700 | -0,27% |
| 2024-08-15 | 1,189700 | -0,25% |
| 2024-08-14 | 1,188100 | -0,13% |
| 2024-08-13 | 1,186300 | -0,15% |
| 2024-08-12 | 1,185600 | -0,06% |
| 2024-08-09 | 1,185900 | +0,03% |
| 2024-08-08 | 1,187700 | +0,15% |
| 2024-08-07 | 1,182000 | -0,48% |
| 2024-08-06 | 1,184600 | +0,22% |
| 2024-08-05 | 1,193700 | +0,77% |
| 2024-08-02 | 1,198300 | +0,39% |
| 2024-08-01 | 1,205600 | +0,61% |
| 2024-07-31 | 1,207100 | +0,12% |
| 2024-07-30 | 1,204800 | -0,19% |
| 2024-07-29 | 1,203000 | -0,15% |
| 2024-07-26 | 1,200800 | -0,18% |
| 2024-07-25 | 1,202000 | +0,10% |
| 2024-07-24 | 1,202300 | +0,02% |
| 2024-07-23 | 1,202500 | +0,02% |
| 2024-07-22 | 1,199200 | -0,27% |
| 2024-07-19 | 1,200200 | +0,08% |
| 2024-07-18 | 1,194900 | -0,44% |
| 2024-07-17 | 1,192600 | -0,19% |
| 2024-07-16 | 1,193900 | +0,11% |
| 2024-07-15 | 1,195400 | +0,13% |
| 2024-07-12 | 1,192100 | -0,28% |
| 2024-07-11 | 1,189800 | -0,19% |
| 2024-07-10 | 1,185000 | -0,40% |
| 2024-07-09 | 1,186300 | +0,11% |
| 2024-07-08 | 1,186800 | +0,04% |
| 2024-07-05 | 1,187700 | +0,08% |
| 2024-07-04 | 1,183700 | -0,34% |
| 2024-07-03 | 1,181400 | -0,19% |
| 2024-07-02 | 1,183100 | +0,14% |
| 2024-07-01 | 1,178300 | -0,41% |
| 2024-06-28 | 1,179100 | +0,07% |
| 2024-06-27 | 1,180000 | +0,08% |
| 2024-06-26 | 1,182800 | +0,24% |
| 2024-06-25 | 1,183200 | +0,03% |
| 2024-06-24 | 1,177000 | -0,52% |
| 2024-06-21 | 1,180000 | +0,25% |
| 2024-06-20 | 1,176900 | -0,26% |
| 2024-06-19 | 1,177000 | +0,01% |
| 2024-06-18 | 1,174300 | -0,23% |
| 2024-06-17 | 1,172100 | -0,19% |
| 2024-06-14 | 1,176300 | +0,36% |
| 2024-06-13 | 1,184400 | +0,69% |
| 2024-06-12 | 1,184000 | -0,03% |
| 2024-06-11 | 1,189500 | +0,46% |
| 2024-06-10 | 1,192500 | +0,25% |
| 2024-06-07 | 1,194800 | +0,19% |
| 2024-06-06 | 1,191100 | -0,31% |
| 2024-06-05 | 1,191700 | +0,05% |
| 2024-06-04 | 1,196800 | +0,43% |
| 2024-06-03 | 1,193100 | -0,31% |
| 2024-05-31 | 1,190800 | -0,19% |
| 2024-05-30 | 1,187600 | -0,27% |
| 2024-05-29 | 1,192500 | +0,41% |
| 2024-05-28 | 1,192600 | +0,01% |
| 2024-05-27 | 1,190600 | -0,17% |
| 2024-05-24 | 1,190700 | +0,01% |
| 2024-05-23 | 1,193900 | +0,27% |
| 2024-05-22 | 1,198500 | +0,39% |
| 2024-05-21 | 1,200200 | +0,14% |
| 2024-05-17 | 1,196500 | -0,31% |
| 2024-05-16 | 1,196400 | -0,01% |
| 2024-05-15 | 1,198200 | +0,15% |
| 2024-05-14 | 1,194200 | -0,33% |
| 2024-05-13 | 1,191700 | -0,21% |
| 2024-05-10 | 1,186900 | -0,40% |
| 2024-05-09 | 1,184500 | -0,20% |
| 2024-05-08 | 1,184800 | +0,03% |
| 2024-05-07 | 1,178100 | -0,57% |
| 2024-05-06 | 1,171300 | -0,58% |
| 2024-05-03 | 1,170400 | -0,08% |
| 2024-05-02 | 1,166600 | -0,32% |
| 2024-04-30 | 1,165700 | -0,08% |
| 2024-04-29 | 1,163600 | -0,18% |
| 2024-04-26 | 1,161800 | -0,15% |
| 2024-04-25 | 1,164900 | +0,27% |
| 2024-04-24 | 1,168600 | +0,32% |
| 2024-04-23 | 1,166700 | -0,16% |
| 2024-04-22 | 1,162000 | -0,40% |
| 2024-04-19 | 1,160800 | -0,10% |
| 2024-04-18 | 1,156900 | -0,34% |
| 2024-04-17 | 1,154600 | -0,20% |
| 2024-04-16 | 1,160300 | +0,49% |
| 2024-04-15 | 1,162900 | +0,22% |
| 2024-04-12 | 1,164900 | +0,17% |
| 2024-04-11 | 1,168200 | +0,28% |
| 2024-04-10 | 1,173000 | +0,41% |
| 2024-04-09 | 1,176200 | +0,27% |
| 2024-04-08 | 1,173300 | -0,25% |
| 2024-04-05 | 1,177600 | +0,37% |
| 2024-04-04 | 1,173400 | -0,36% |
| 2024-04-03 | 1,168600 | -0,41% |
| 2024-04-02 | 1,170300 | +0,15% |
| 2024-03-28 | 1,166600 | -0,32% |
| 2024-03-27 | 1,164500 | -0,18% |
| 2024-03-26 | 1,161900 | -0,22% |
| 2024-03-25 | 1,160600 | -0,11% |
| 2024-03-22 | 1,159900 | -0,06% |
| 2024-03-21 | 1,161100 | +0,10% |
| 2024-03-20 | 1,160400 | -0,06% |
| 2024-03-19 | 1,156900 | -0,30% |
| 2024-03-18 | 1,155200 | -0,15% |
| 2024-03-14 | 1,158600 | +0,29% |
| 2024-03-13 | 1,160300 | +0,15% |
| 2024-03-12 | 1,161600 | +0,11% |
| 2024-03-11 | 1,163000 | +0,12% |
| 2024-03-08 | 1,160600 | -0,21% |
| 2024-03-07 | 1,157900 | -0,23% |
| 2024-03-06 | 1,158700 | +0,07% |
| 2024-03-05 | 1,157700 | -0,09% |
| 2024-03-04 | 1,158300 | +0,05% |
| 2024-03-01 | 1,160000 | +0,15% |
| 2024-02-29 | 1,156400 | -0,31% |
| 2024-02-28 | 1,157400 | +0,09% |
| 2024-02-27 | 1,157600 | +0,02% |
| 2024-02-26 | 1,161200 | +0,31% |
| 2024-02-23 | 1,160700 | -0,04% |
| 2024-02-22 | 1,158400 | -0,20% |
| 2024-02-21 | 1,156000 | -0,21% |
| 2024-02-20 | 1,154200 | -0,16% |
| 2024-02-19 | 1,152300 | -0,16% |
| 2024-02-16 | 1,152000 | -0,03% |
| 2024-02-15 | 1,150700 | -0,11% |
| 2024-02-14 | 1,149000 | -0,15% |
| 2024-02-13 | 1,149500 | +0,04% |
| 2024-02-12 | 1,147500 | -0,17% |
| 2024-02-09 | 1,149900 | +0,21% |
| 2024-02-08 | 1,148300 | -0,14% |
| 2024-02-07 | 1,148400 | +0,01% |
| 2024-02-06 | 1,150300 | +0,17% |
| 2024-02-05 | 1,152500 | +0,19% |
| 2024-02-02 | 1,155000 | +0,22% |
| 2024-02-01 | 1,158600 | +0,31% |
| 2024-01-31 | 1,155900 | -0,23% |
| 2024-01-30 | 1,153400 | -0,22% |
| 2024-01-29 | 1,154300 | +0,08% |
| 2024-01-26 | 1,155000 | +0,06% |
| 2024-01-25 | 1,155400 | +0,03% |
| 2024-01-24 | 1,153400 | -0,17% |
| 2024-01-23 | 1,154900 | +0,13% |
| 2024-01-22 | 1,154600 | -0,03% |
| 2024-01-19 | 1,154400 | -0,02% |
| 2024-01-18 | 1,154600 | +0,02% |
| 2024-01-17 | 1,156800 | +0,19% |
| 2024-01-16 | 1,158100 | +0,11% |
| 2024-01-15 | 1,158200 | +0,01% |
| 2024-01-12 | 1,158000 | -0,02% |
| 2024-01-11 | 1,159100 | +0,09% |
| 2024-01-10 | 1,157500 | -0,14% |
| 2024-01-09 | 1,158200 | +0,06% |
| 2024-01-08 | 1,155600 | -0,22% |
| 2024-01-05 | 1,153800 | -0,16% |
| 2024-01-04 | 1,150600 | -0,28% |
| 2024-01-03 | 1,152100 | +0,13% |
| 2024-01-02 | 1,148800 | -0,29% |
| 2023-12-29 | 1,150900 | +0,18% |
| 2023-12-28 | 1,151100 | +0,02% |
| 2023-12-27 | 1,152200 | +0,10% |
| 2023-12-22 | 1,150100 | -0,18% |
| 2023-12-21 | 1,153100 | +0,26% |
| 2023-12-20 | 1,153800 | +0,06% |
| 2023-12-19 | 1,149500 | -0,37% |
| 2023-12-18 | 1,148100 | -0,12% |
| 2023-12-15 | 1,149300 | +0,10% |
| 2023-12-14 | 1,144500 | -0,42% |
| 2023-12-13 | 1,139800 | -0,41% |
| 2023-12-12 | 1,140500 | +0,06% |
| 2023-12-11 | 1,138600 | -0,17% |
| 2023-12-08 | 1,135200 | -0,30% |
| 2023-12-07 | 1,136000 | +0,07% |
| 2023-12-06 | 1,129900 | -0,54% |
| 2023-12-05 | 1,127400 | -0,22% |
| 2023-12-04 | 1,123000 | -0,39% |
| 2023-12-01 | 1,118100 | -0,44% |
| 2023-11-30 | 1,114300 | -0,34% |
| 2023-11-29 | 1,113600 | -0,06% |
| 2023-11-28 | 1,110000 | -0,32% |
| 2023-11-27 | 1,108800 | -0,11% |
| 2023-11-24 | 1,105600 | -0,29% |
| 2023-11-23 | 1,105600 | +0,00% |
| 2023-11-22 | 1,106900 | +0,12% |
| 2023-11-21 | 1,112100 | +0,47% |
| 2023-11-20 | 1,111100 | -0,09% |
| 2023-11-17 | 1,106200 | -0,44% |
| 2023-11-16 | 1,105300 | -0,08% |
| 2023-11-15 | 1,101600 | -0,33% |
| 2023-11-14 | 1,097200 | -0,40% |
| 2023-11-13 | 1,095200 | -0,18% |
| 2023-11-10 | 1,097000 | +0,16% |
| 2023-11-09 | 1,094300 | -0,25% |
| 2023-11-08 | 1,094300 | +0,00% |
| 2023-11-07 | 1,095700 | +0,13% |
| 2023-11-06 | 1,096600 | +0,08% |
| 2023-11-03 | 1,098300 | +0,16% |
| 2023-11-02 | 1,091800 | -0,59% |
| 2023-10-31 | 1,085900 | -0,54% |
| 2023-10-30 | 1,083200 | -0,25% |
| 2023-10-27 | 1,083600 | +0,04% |
| 2023-10-26 | 1,081300 | -0,21% |
| 2023-10-25 | 1,081900 | +0,06% |
| 2023-10-24 | 1,081300 | -0,06% |
| 2023-10-20 | 1,084100 | +0,26% |
| 2023-10-19 | 1,087400 | +0,30% |
| 2023-10-18 | 1,089900 | +0,23% |
| 2023-10-17 | 1,092500 | +0,24% |
| 2023-10-16 | 1,090700 | -0,16% |
| 2023-10-13 | 1,094100 | +0,31% |
| 2023-10-12 | 1,096800 | +0,25% |
| 2023-10-11 | 1,096100 | -0,06% |
| 2023-10-10 | 1,089000 | -0,65% |
| 2023-10-09 | 1,083500 | -0,51% |
| 2023-10-06 | 1,081700 | -0,17% |
| 2023-10-05 | 1,081200 | -0,05% |
| 2023-10-04 | 1,083000 | +0,17% |
| 2023-10-03 | 1,087000 | +0,37% |
| 2023-10-02 | 1,089900 | +0,27% |
| 2023-09-29 | 1,089800 | -0,01% |
| 2023-09-28 | 1,086100 | -0,34% |
| 2023-09-27 | 1,098300 | +1,12% |
| 2023-09-26 | 1,102900 | +0,42% |
| 2023-09-25 | 1,108200 | +0,48% |
| 2023-09-22 | 1,113000 | +0,43% |
| 2023-09-21 | 1,112500 | -0,04% |
| 2023-09-20 | 1,109700 | -0,25% |
| 2023-09-19 | 1,107300 | -0,22% |
| 2023-09-18 | 1,108800 | +0,14% |
| 2023-09-15 | 1,106300 | -0,23% |
| 2023-09-14 | 1,102000 | -0,39% |
| 2023-09-13 | 1,098200 | -0,34% |
| 2023-09-12 | 1,096700 | -0,14% |
| 2023-09-11 | 1,094300 | -0,22% |
| 2023-09-08 | 1,093200 | -0,10% |
| 2023-09-07 | 1,089200 | -0,37% |
| 2023-09-06 | 1,087900 | -0,12% |
| 2023-09-05 | 1,089500 | +0,15% |
| 2023-09-04 | 1,095600 | +0,56% |
| 2023-09-01 | 1,093200 | -0,22% |
| 2023-08-31 | 1,094800 | +0,15% |
| 2023-08-30 | 1,095500 | +0,06% |
| 2023-08-29 | 1,086900 | -0,79% |
| 2023-08-28 | 1,082900 | -0,37% |
| 2023-08-25 | 1,081700 | -0,11% |
| 2023-08-24 | 1,080200 | -0,14% |
| 2023-08-23 | 1,077700 | -0,23% |
| 2023-08-22 | 1,073700 | -0,37% |
| 2023-08-21 | 1,072700 | -0,09% |
| 2023-08-18 | 1,075800 | +0,29% |
| 2023-08-17 | 1,075300 | -0,05% |
| 2023-08-16 | 1,076500 | +0,11% |
| 2023-08-15 | 1,079100 | +0,24% |
| 2023-08-14 | 1,080300 | +0,11% |
| 2023-08-11 | 1,080700 | +0,04% |
| 2023-08-10 | 1,076700 | -0,37% |
| 2023-08-09 | 1,072700 | -0,37% |
| 2023-08-08 | 1,075000 | +0,21% |
| 2023-08-07 | 1,073300 | -0,16% |
| 2023-08-04 | 1,069500 | -0,35% |
| 2023-08-03 | 1,070300 | +0,07% |
| 2023-08-02 | 1,075400 | +0,48% |
| 2023-08-01 | 1,079600 | +0,39% |
| 2023-07-31 | 1,082700 | +0,29% |
| 2023-07-28 | 1,083200 | +0,05% |
| 2023-07-27 | 1,079400 | -0,35% |
| 2023-07-26 | 1,078400 | -0,09% |
| 2023-07-25 | 1,077900 | -0,05% |
| 2023-07-24 | 1,076200 | -0,16% |
| 2023-07-21 | 1,073600 | -0,24% |
| 2023-07-20 | 1,070300 | -0,31% |
| 2023-07-19 | 1,072800 | +0,23% |
| 2023-07-18 | 1,073900 | +0,10% |
| 2023-07-17 | 1,072000 | -0,18% |
| 2023-07-14 | 1,071400 | -0,06% |
| 2023-07-13 | 1,071100 | -0,03% |
| 2023-07-12 | 1,063300 | -0,73% |
| 2023-07-11 | 1,060000 | -0,31% |
| 2023-07-10 | 1,058400 | -0,15% |
| 2023-07-07 | 1,056200 | -0,21% |
| 2023-07-06 | 1,068400 | +1,16% |
| 2023-07-05 | 1,074400 | +0,56% |
| 2023-07-04 | 1,073100 | -0,12% |
| 2023-07-03 | 1,067700 | -0,50% |
| 2023-06-30 | 1,065600 | -0,20% |
| 2023-06-29 | 1,063600 | -0,19% |
| 2023-06-28 | 1,062600 | -0,09% |
| 2023-06-27 | 1,058500 | -0,39% |
| 2023-06-26 | 1,054800 | -0,35% |
| 2023-06-23 | 1,050200 | -0,44% |
| 2023-06-22 | 1,050600 | +0,04% |
| 2023-06-21 | 1,052500 | +0,18% |
| 2023-06-20 | 1,053200 | +0,07% |
| 2023-06-19 | 1,052700 | -0,05% |
| 2023-06-16 | 1,053000 | +0,03% |
| 2023-06-15 | 1,056000 | +0,28% |
| 2023-06-14 | 1,054900 | -0,10% |
| 2023-06-13 | 1,054600 | -0,03% |
| 2023-06-12 | 1,053200 | -0,13% |
| 2023-06-09 | 1,053300 | +0,01% |
| 2023-06-08 | 1,049200 | -0,39% |
| 2023-06-07 | 1,045400 | -0,36% |
| 2023-06-06 | 1,044600 | -0,08% |
| 2023-06-05 | 1,045200 | +0,06% |
| 2023-06-02 | 1,036900 | -0,79% |
| 2023-06-01 | 1,033700 | -0,31% |
| 2023-05-31 | 1,034800 | +0,11% |
| 2023-05-30 | 1,035200 | +0,04% |
| 2023-05-26 | 1,031900 | -0,32% |
| 2023-05-25 | 1,034600 | +0,26% |
| 2023-05-24 | 1,039500 | +0,47% |
| 2023-05-23 | 1,036300 | -0,31% |
| 2023-05-22 | 1,035900 | -0,04% |
| 2023-05-19 | 1,033500 | -0,23% |
| 2023-05-18 | 1,032200 | -0,13% |
| 2023-05-17 | 1,033100 | +0,09% |
| 2023-05-16 | 1,036100 | +0,29% |
| 2023-05-15 | 1,033000 | -0,30% |
| 2023-05-12 | 1,030900 | -0,20% |
| 2023-05-11 | 1,032400 | +0,15% |
| 2023-05-10 | 1,031900 | -0,05% |
| 2023-05-09 | 1,031000 | -0,09% |
| 2023-05-08 | 1,031400 | +0,04% |
| 2023-05-05 | 1,025300 | -0,59% |
| 2023-05-04 | 1,030600 | +0,52% |
| 2023-05-03 | 1,028900 | -0,16% |
| 2023-05-02 | 1,035900 | +0,68% |
| 2023-04-28 | 1,034300 | -0,15% |
| 2023-04-27 | 1,027100 | -0,70% |
| 2023-04-26 | 1,029500 | +0,23% |
| 2023-04-25 | 1,029600 | +0,01% |
| 2023-04-24 | 1,028900 | -0,07% |
| 2023-04-21 | 1,025900 | -0,29% |
| 2023-04-20 | 1,025800 | -0,01% |
| 2023-04-19 | 1,017700 | -0,79% |
| 2023-04-18 | 1,007000 | -1,05% |
| 2023-04-17 | 1,007500 | +0,05% |
| 2023-04-14 | 1,008300 | +0,08% |
| 2023-04-13 | 1,009600 | +0,13% |
| 2023-04-12 | 1,005800 | -0,38% |
| 2023-04-11 | 1,011400 | +0,56% |
| 2023-04-06 | 1,012500 | +0,11% |
| 2023-04-05 | 1,012000 | -0,05% |
| 2023-04-04 | 1,009000 | -0,30% |
| 2023-04-03 | 1,005900 | -0,31% |
| 2023-03-31 | 1,006500 | +0,06% |
| 2023-03-30 | 1,009900 | +0,34% |
| 2023-03-29 | 1,013900 | +0,40% |
| 2023-03-28 | 1,014700 | +0,08% |
| 2023-03-27 | 1,017700 | +0,30% |
| 2023-03-24 | 1,017300 | -0,04% |
| 2023-03-23 | 1,015600 | -0,17% |
| 2023-03-22 | 1,012300 | -0,32% |
| 2023-03-21 | 1,009800 | -0,25% |
| 2023-03-20 | 1,005400 | -0,44% |
| 2023-03-17 | 1,004400 | -0,10% |
| 2023-03-16 | 1,004000 | -0,04% |
| 2023-03-14 | 1,003300 | -0,07% |
| 2023-03-13 | 1,002900 | -0,04% |
| 2023-03-10 | 1,001900 | -0,10% |
| 2023-03-09 | 1,001600 | -0,03% |
| 2023-03-08 | 1,001200 | -0,04% |
| 2023-03-07 | 1,000900 | -0,03% |
| 2023-03-06 | 1,000600 | -0,03% |
| 2023-03-03 | 1,000100 | -0,05% |