| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Csillagok Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: -17,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-20 | HU0000731708 | 1,176900 | 3.879.860.000 | |
| 2024-06-19 | HU0000731708 | 1,177000 | 3.880.260.000 | |
| 2024-06-18 | HU0000731708 | 1,174300 | 3.872.090.000 | |
| 2024-06-17 | HU0000731708 | 1,172100 | 3.863.570.000 | |
| 2024-06-14 | HU0000731708 | 1,176300 | 3.877.580.000 | |
| 2024-06-13 | HU0000731708 | 1,184400 | 3.903.870.000 | |
| 2024-06-12 | HU0000731708 | 1,184000 | 3.902.570.000 | |
| 2024-06-11 | HU0000731708 | 1,189500 | 3.910.990.000 | |
| 2024-06-10 | HU0000731708 | 1,192500 | 3.920.100.000 | |
| 2024-06-07 | HU0000731708 | 1,194800 | 3.937.660.000 | |
|
|
||||
| 2024-06-06 | HU0000731708 | 1,191100 | 3.925.260.000 | |
| 2024-06-05 | HU0000731708 | 1,191700 | 3.927.430.000 | |
| 2024-06-04 | HU0000731708 | 1,196800 | 3.944.210.000 | |
| 2024-06-03 | HU0000731708 | 1,193100 | 3.932.010.000 | |
| 2024-05-31 | HU0000731708 | 1,190800 | 3.922.420.000 | |
| 2024-05-30 | HU0000731708 | 1,187600 | 3.911.820.000 | |
| 2024-05-29 | HU0000731708 | 1,192500 | 3.927.670.000 | |
| 2024-05-28 | HU0000731708 | 1,192600 | 3.931.020.000 | |
| 2024-05-27 | HU0000731708 | 1,190600 | 3.923.790.000 | |
| 2024-05-24 | HU0000731708 | 1,190700 | 3.924.200.000 | |
| 2024-05-23 | HU0000731708 | 1,193900 | 3.931.780.000 | |
| 2024-05-22 | HU0000731708 | 1,198500 | 3.945.990.000 | |
| 2024-05-21 | HU0000731708 | 1,200200 | 3.951.620.000 | |
| 2024-05-17 | HU0000731708 | 1,196500 | 3.936.370.000 | |