Aktuális árfolyam
1,3320
2025-11-06
Eszközérték
4.569 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam
+3,88%
Maximum ár
1,3320
Minimum ár
1,3277
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,332000 | - |
| 2025-11-05 | 1,330500 | -0,11% |
| 2025-11-04 | 1,330900 | +0,03% |
| 2025-11-03 | 1,329700 | -0,09% |
| 2025-10-31 | 1,330500 | +0,06% |
| 2025-10-30 | 1,330100 | -0,03% |
| 2025-10-29 | 1,329700 | -0,03% |
| 2025-10-28 | 1,328800 | -0,07% |
| 2025-10-27 | 1,328100 | -0,05% |
| 2025-10-22 | 1,328600 | +0,04% |
| 2025-10-21 | 1,328200 | -0,03% |
| 2025-10-20 | 1,327800 | -0,03% |
| 2025-10-17 | 1,329800 | +0,15% |
| 2025-10-16 | 1,328900 | -0,07% |
| 2025-10-15 | 1,329100 | +0,02% |
| 2025-10-14 | 1,328500 | -0,05% |
| 2025-10-13 | 1,327700 | -0,06% |
| 2025-10-10 | 1,328600 | +0,07% |
| 2025-10-09 | 1,328100 | -0,04% |
| 2025-10-08 | 1,327900 | -0,02% |