Aktuális árfolyam
1,0877
2026-04-01
Eszközérték
87 M
Forint
Hozam (3 hónap)
-0,17%
Évesített hozam (CAGR)
-0,74%
Maximum ár
1,0954
Minimum ár
1,0842
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,087662 | +0,21% |
| 2026-03-31 | 1,085381 | +0,07% |
| 2026-03-30 | 1,084663 | +0,01% |
| 2026-03-27 | 1,084542 | -0,09% |
| 2026-03-26 | 1,085528 | -0,06% |
| 2026-03-25 | 1,086161 | +0,18% |
| 2026-03-24 | 1,084186 | -0,23% |
| 2026-03-23 | 1,086701 | +0,12% |
| 2026-03-20 | 1,085354 | -0,14% |
| 2026-03-19 | 1,086848 | -0,13% |
| 2026-03-18 | 1,088291 | -0,02% |
| 2026-03-17 | 1,088485 | +0,05% |
| 2026-03-16 | 1,087888 | +0,13% |
| 2026-03-13 | 1,086422 | -0,13% |
| 2026-03-12 | 1,087800 | -0,19% |
| 2026-03-11 | 1,089860 | -0,15% |
| 2026-03-10 | 1,091511 | +0,27% |
| 2026-03-09 | 1,088620 | -0,10% |
| 2026-03-06 | 1,089670 | -0,22% |
| 2026-03-05 | 1,092103 | -0,09% |
| 2026-03-04 | 1,093103 | +0,01% |
| 2026-03-03 | 1,093011 | -0,13% |
| 2026-03-02 | 1,094415 | -0,09% |
| 2026-02-27 | 1,095407 | +0,02% |
| 2026-02-26 | 1,095234 | +0,00% |
| 2026-02-25 | 1,095194 | +0,02% |
| 2026-02-24 | 1,094926 | +0,01% |
| 2026-02-23 | 1,094840 | +0,03% |
| 2026-02-20 | 1,094495 | -0,01% |
| 2026-02-19 | 1,094609 | 0,00% |
| 2026-02-18 | 1,094623 | +0,02% |
| 2026-02-17 | 1,094445 | +0,02% |
| 2026-02-16 | 1,094250 | +0,03% |
| 2026-02-13 | 1,093942 | +0,04% |
| 2026-02-12 | 1,093518 | +0,04% |
| 2026-02-11 | 1,093056 | +0,00% |
| 2026-02-10 | 1,093028 | +0,07% |
| 2026-02-09 | 1,092254 | -0,02% |
| 2026-02-06 | 1,092496 | -0,04% |
| 2026-02-05 | 1,092968 | -0,11% |
| 2026-02-04 | 1,094132 | +0,03% |
| 2026-02-03 | 1,093756 | +0,01% |
| 2026-02-02 | 1,093600 | +0,00% |
| 2026-01-30 | 1,093566 | +0,04% |
| 2026-01-29 | 1,093137 | +0,04% |
| 2026-01-28 | 1,092711 | +0,07% |
| 2026-01-27 | 1,091955 | +0,08% |
| 2026-01-26 | 1,091084 | +0,01% |
| 2026-01-23 | 1,090975 | +0,03% |
| 2026-01-22 | 1,090687 | +0,03% |
| 2026-01-21 | 1,090324 | +0,06% |
| 2026-01-20 | 1,089697 | -0,02% |
| 2026-01-19 | 1,089899 | +0,01% |
| 2026-01-16 | 1,089751 | +0,01% |
| 2026-01-15 | 1,089630 | 0,00% |
| 2026-01-14 | 1,089642 | 0,00% |
| 2026-01-13 | 1,089658 | -0,03% |
| 2026-01-12 | 1,089935 | +0,01% |
| 2026-01-09 | 1,089792 | +0,03% |
| 2026-01-08 | 1,089491 | – |