Aktuális árfolyam
1,0907
2026-04-28
Eszközérték
92 M
Forint
Hozam (1 év)
+0,08%
Évesített hozam (CAGR)
+0,61%
Maximum ár
1,0950
Minimum ár
1,0842
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,090726 | -0,09% |
| 2026-04-27 | 1,091736 | -0,01% |
| 2026-04-24 | 1,091802 | -0,06% |
| 2026-04-23 | 1,092423 | -0,12% |
| 2026-04-22 | 1,093769 | -0,03% |
| 2026-04-21 | 1,094137 | -0,01% |
| 2026-04-20 | 1,094282 | -0,07% |
| 2026-04-17 | 1,094995 | +0,13% |
| 2026-04-16 | 1,093552 | +0,02% |
| 2026-04-15 | 1,093342 | +0,06% |
| 2026-04-14 | 1,092652 | +0,10% |
| 2026-04-13 | 1,091517 | +0,01% |
| 2026-04-10 | 1,091412 | +0,08% |
| 2026-04-09 | 1,090578 | -0,09% |
| 2026-04-08 | 1,091539 | +0,47% |
| 2026-04-07 | 1,086417 | -0,06% |
| 2026-04-02 | 1,087033 | -0,06% |
| 2026-04-01 | 1,087662 | +0,21% |
| 2026-03-31 | 1,085381 | +0,07% |
| 2026-03-30 | 1,084663 | +0,01% |
| 2026-03-27 | 1,084542 | -0,09% |
| 2026-03-26 | 1,085528 | -0,06% |
| 2026-03-25 | 1,086161 | +0,18% |
| 2026-03-24 | 1,084186 | -0,23% |
| 2026-03-23 | 1,086701 | +0,12% |
| 2026-03-20 | 1,085354 | -0,14% |
| 2026-03-19 | 1,086848 | -0,13% |
| 2026-03-18 | 1,088291 | -0,02% |
| 2026-03-17 | 1,088485 | +0,05% |
| 2026-03-16 | 1,087888 | +0,13% |
| 2026-03-13 | 1,086422 | -0,13% |
| 2026-03-12 | 1,087800 | -0,19% |
| 2026-03-11 | 1,089860 | – |