Aktuális árfolyam
1,0832
2025-10-21
Eszközérték
64 M
Forint
Hozam (1 év)
+8,18%
Évesített hozam
+3,59%
Maximum ár
1,0832
Minimum ár
1,0010
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,083200 | - |
| 2025-10-20 | 1,083075 | -0,01% |
| 2025-10-17 | 1,082697 | -0,03% |
| 2025-10-16 | 1,082650 | 0,00% |
| 2025-10-15 | 1,082648 | 0,00% |
| 2025-10-14 | 1,082615 | 0,00% |
| 2025-10-13 | 1,082446 | -0,02% |
| 2025-10-10 | 1,082180 | -0,02% |
| 2025-10-09 | 1,082077 | -0,01% |
| 2025-10-08 | 1,081913 | -0,02% |
| 2025-10-07 | 1,081755 | -0,01% |
| 2025-10-06 | 1,081640 | -0,01% |
| 2025-10-03 | 1,081234 | -0,04% |
| 2025-10-02 | 1,081088 | -0,01% |
| 2025-10-01 | 1,081193 | +0,01% |
| 2025-09-30 | 1,081150 | 0,00% |
| 2025-09-29 | 1,081358 | +0,02% |
| 2025-09-26 | 1,081228 | -0,01% |
| 2025-09-25 | 1,081223 | 0,00% |
| 2025-09-24 | 1,081124 | -0,01% |
| 2025-09-23 | 1,081036 | -0,01% |
| 2025-09-22 | 1,080987 | 0,00% |
| 2025-09-19 | 1,080915 | -0,01% |
| 2025-09-18 | 1,080914 | 0,00% |
| 2025-09-17 | 1,080911 | 0,00% |
| 2025-09-16 | 1,080735 | -0,02% |
| 2025-09-15 | 1,080719 | 0,00% |
| 2025-09-12 | 1,080481 | -0,02% |
| 2025-09-11 | 1,080470 | 0,00% |
| 2025-09-10 | 1,080453 | 0,00% |
| 2025-09-09 | 1,080438 | 0,00% |
| 2025-09-08 | 1,080352 | -0,01% |
| 2025-09-05 | 1,080361 | +0,00% |
| 2025-09-04 | 1,079963 | -0,04% |
| 2025-09-03 | 1,079925 | 0,00% |
| 2025-09-02 | 1,079781 | -0,01% |
| 2025-09-01 | 1,079642 | -0,01% |
| 2025-08-29 | 1,079350 | -0,03% |
| 2025-08-28 | 1,079368 | +0,00% |
| 2025-08-27 | 1,079221 | -0,01% |
| 2025-08-26 | 1,079366 | +0,01% |
| 2025-08-25 | 1,079375 | +0,00% |
| 2025-08-22 | 1,079342 | 0,00% |
| 2025-08-21 | 1,079194 | -0,01% |
| 2025-08-19 | 1,078736 | -0,04% |
| 2025-08-18 | 1,078440 | -0,03% |
| 2025-08-15 | 1,078000 | -0,04% |
| 2025-08-14 | 1,077570 | -0,04% |
| 2025-08-13 | 1,077351 | -0,02% |
| 2025-08-12 | 1,077335 | 0,00% |
| 2025-08-11 | 1,077144 | -0,02% |
| 2025-08-08 | 1,076879 | -0,02% |
| 2025-08-07 | 1,076837 | 0,00% |
| 2025-08-06 | 1,076643 | -0,02% |
| 2025-08-05 | 1,076656 | +0,00% |
| 2025-08-04 | 1,076636 | 0,00% |
| 2025-08-01 | 1,076395 | -0,02% |
| 2025-07-31 | 1,076238 | -0,01% |
| 2025-07-30 | 1,075735 | -0,05% |
| 2025-07-29 | 1,075612 | -0,01% |
| 2025-07-28 | 1,075570 | 0,00% |
| 2025-07-25 | 1,075414 | -0,01% |
| 2025-07-24 | 1,075993 | +0,05% |
| 2025-07-23 | 1,076180 | +0,02% |
| 2025-07-22 | 1,075998 | -0,02% |
| 2025-07-21 | 1,075971 | 0,00% |
| 2025-07-18 | 1,075637 | -0,03% |
| 2025-07-17 | 1,076043 | +0,04% |
| 2025-07-16 | 1,075773 | -0,03% |
| 2025-07-15 | 1,075690 | -0,01% |
| 2025-07-14 | 1,075661 | 0,00% |
| 2025-07-11 | 1,075564 | -0,01% |
| 2025-07-10 | 1,075778 | +0,02% |
| 2025-07-09 | 1,075245 | -0,05% |
| 2025-07-08 | 1,074390 | -0,08% |
| 2025-07-07 | 1,074437 | +0,00% |
| 2025-07-04 | 1,074120 | -0,03% |
| 2025-07-03 | 1,074172 | +0,00% |
| 2025-07-02 | 1,074052 | -0,01% |
| 2025-07-01 | 1,074020 | 0,00% |
| 2025-06-30 | 1,073947 | -0,01% |
| 2025-06-27 | 1,073730 | -0,02% |
| 2025-06-26 | 1,073810 | +0,01% |
| 2025-06-25 | 1,074446 | +0,06% |
| 2025-06-24 | 1,074507 | +0,01% |
| 2025-06-23 | 1,074195 | -0,03% |
| 2025-06-20 | 1,074154 | 0,00% |
| 2025-06-19 | 1,074130 | 0,00% |
| 2025-06-18 | 1,074210 | +0,01% |
| 2025-06-17 | 1,074118 | -0,01% |
| 2025-06-16 | 1,074013 | -0,01% |
| 2025-06-13 | 1,073939 | -0,01% |
| 2025-06-12 | 1,074007 | +0,01% |
| 2025-06-11 | 1,073746 | -0,02% |
| 2025-06-10 | 1,073750 | +0,00% |
| 2025-06-06 | 1,073645 | -0,01% |
| 2025-06-05 | 1,073714 | +0,01% |
| 2025-06-04 | 1,073800 | +0,01% |
| 2025-06-03 | 1,074208 | +0,04% |
| 2025-06-02 | 1,074111 | -0,01% |
| 2025-05-30 | 1,074081 | 0,00% |
| 2025-05-29 | 1,073706 | -0,03% |
| 2025-05-28 | 1,073630 | -0,01% |
| 2025-05-27 | 1,073502 | -0,01% |
| 2025-05-26 | 1,073559 | +0,01% |
| 2025-05-23 | 1,073542 | 0,00% |
| 2025-05-22 | 1,073265 | -0,03% |
| 2025-05-21 | 1,073372 | +0,01% |
| 2025-05-20 | 1,073350 | 0,00% |
| 2025-05-19 | 1,073246 | -0,01% |
| 2025-05-16 | 1,073262 | +0,00% |
| 2025-05-15 | 1,073213 | 0,00% |
| 2025-05-14 | 1,073256 | +0,00% |
| 2025-05-13 | 1,073150 | -0,01% |
| 2025-05-12 | 1,073123 | 0,00% |
| 2025-05-09 | 1,073387 | +0,02% |
| 2025-05-08 | 1,073199 | -0,02% |
| 2025-05-07 | 1,073174 | 0,00% |
| 2025-05-06 | 1,073297 | +0,01% |
| 2025-05-05 | 1,073094 | -0,02% |
| 2025-04-30 | 1,072991 | -0,01% |
| 2025-04-29 | 1,072846 | -0,01% |
| 2025-04-28 | 1,072812 | 0,00% |
| 2025-04-25 | 1,072557 | -0,02% |
| 2025-04-24 | 1,072525 | 0,00% |
| 2025-04-23 | 1,072385 | -0,01% |
| 2025-04-22 | 1,072203 | -0,02% |
| 2025-04-17 | 1,072212 | +0,00% |
| 2025-04-16 | 1,071994 | -0,02% |
| 2025-04-15 | 1,071782 | -0,02% |
| 2025-04-14 | 1,071820 | +0,00% |
| 2025-04-11 | 1,071573 | -0,02% |
| 2025-04-10 | 1,071492 | -0,01% |
| 2025-04-09 | 1,071811 | +0,03% |
| 2025-04-08 | 1,071386 | -0,04% |
| 2025-04-07 | 1,071815 | +0,04% |
| 2025-04-04 | 1,071552 | -0,02% |
| 2025-04-03 | 1,070695 | -0,08% |
| 2025-04-02 | 1,070194 | -0,05% |
| 2025-04-01 | 1,070138 | -0,01% |
| 2025-03-31 | 1,070005 | -0,01% |
| 2025-03-28 | 1,069976 | 0,00% |
| 2025-03-27 | 1,069619 | -0,03% |
| 2025-03-26 | 1,069633 | +0,00% |
| 2025-03-25 | 1,069486 | -0,01% |
| 2025-03-24 | 1,069458 | 0,00% |
| 2025-03-21 | 1,069465 | +0,00% |
| 2025-03-20 | 1,069469 | +0,00% |
| 2025-03-19 | 1,069378 | -0,01% |
| 2025-03-18 | 1,068639 | -0,07% |
| 2025-03-17 | 1,068541 | -0,01% |
| 2025-03-14 | 1,068320 | -0,02% |
| 2025-03-13 | 1,068093 | -0,02% |
| 2025-03-12 | 1,066545 | -0,14% |
| 2025-03-11 | 1,066237 | -0,03% |
| 2025-03-10 | 1,066354 | +0,01% |
| 2025-03-07 | 1,065810 | -0,05% |
| 2025-03-06 | 1,066066 | +0,02% |
| 2025-03-05 | 1,066113 | +0,00% |
| 2025-03-04 | 1,066547 | +0,04% |
| 2025-03-03 | 1,066394 | -0,01% |
| 2025-02-28 | 1,066536 | +0,01% |
| 2025-02-27 | 1,066419 | -0,01% |
| 2025-02-26 | 1,066073 | -0,03% |
| 2025-02-25 | 1,065853 | -0,02% |
| 2025-02-24 | 1,065635 | -0,02% |
| 2025-02-21 | 1,065210 | -0,04% |
| 2025-02-20 | 1,065347 | +0,01% |
| 2025-02-19 | 1,065250 | -0,01% |
| 2025-02-18 | 1,065029 | -0,02% |
| 2025-02-17 | 1,064967 | -0,01% |
| 2025-02-14 | 1,064768 | -0,02% |
| 2025-02-13 | 1,065015 | +0,02% |
| 2025-02-12 | 1,064661 | -0,03% |
| 2025-02-11 | 1,064841 | +0,02% |
| 2025-02-10 | 1,064875 | +0,00% |
| 2025-02-07 | 1,065492 | +0,06% |
| 2025-02-06 | 1,065430 | -0,01% |
| 2025-02-05 | 1,065251 | -0,02% |
| 2025-02-04 | 1,065181 | -0,01% |
| 2025-02-03 | 1,065097 | -0,01% |
| 2025-01-31 | 1,064754 | -0,03% |
| 2025-01-30 | 1,064687 | -0,01% |
| 2025-01-29 | 1,064834 | +0,01% |
| 2025-01-28 | 1,064724 | -0,01% |
| 2025-01-27 | 1,064664 | -0,01% |
| 2025-01-24 | 1,064211 | -0,04% |
| 2025-01-23 | 1,063926 | -0,03% |
| 2025-01-22 | 1,063988 | +0,01% |
| 2025-01-21 | 1,063553 | -0,04% |
| 2025-01-20 | 1,063446 | -0,01% |
| 2025-01-17 | 1,063451 | +0,00% |
| 2025-01-16 | 1,063232 | -0,02% |
| 2025-01-15 | 1,062847 | -0,04% |
| 2025-01-14 | 1,062481 | -0,03% |
| 2025-01-13 | 1,062414 | -0,01% |
| 2025-01-10 | 1,061956 | -0,04% |
| 2025-01-09 | 1,062021 | +0,01% |
| 2025-01-08 | 1,061796 | -0,02% |
| 2025-01-07 | 1,061546 | -0,02% |
| 2025-01-06 | 1,061227 | -0,03% |
| 2025-01-03 | 1,061379 | +0,01% |
| 2025-01-02 | 1,061339 | 0,00% |
| 2024-12-31 | 1,060963 | -0,04% |
| 2024-12-30 | 1,060955 | 0,00% |
| 2024-12-23 | 1,060988 | +0,00% |
| 2024-12-20 | 1,060824 | -0,02% |
| 2024-12-19 | 1,060922 | +0,01% |
| 2024-12-18 | 1,060915 | 0,00% |
| 2024-12-17 | 1,060584 | -0,03% |
| 2024-12-16 | 1,060430 | -0,01% |
| 2024-12-13 | 1,060547 | +0,01% |
| 2024-12-12 | 1,060567 | +0,00% |
| 2024-12-11 | 1,060331 | -0,02% |
| 2024-12-10 | 1,060519 | +0,02% |
| 2024-12-09 | 1,060123 | -0,04% |
| 2024-12-06 | 1,060250 | +0,01% |
| 2024-12-05 | 1,060085 | -0,02% |
| 2024-12-04 | 1,060230 | +0,01% |
| 2024-12-03 | 1,060490 | +0,02% |
| 2024-12-02 | 1,060341 | -0,01% |
| 2024-11-29 | 1,060080 | -0,02% |
| 2024-11-28 | 1,059999 | -0,01% |
| 2024-11-27 | 1,059870 | -0,01% |
| 2024-11-26 | 1,059693 | -0,02% |
| 2024-11-25 | 1,059713 | +0,00% |
| 2024-11-22 | 1,059412 | -0,03% |
| 2024-11-21 | 1,059000 | -0,04% |
| 2024-11-20 | 1,058609 | -0,04% |
| 2024-11-19 | 1,058517 | -0,01% |
| 2024-11-18 | 1,058555 | +0,00% |
| 2024-11-15 | 1,058331 | -0,02% |
| 2024-11-14 | 1,058466 | +0,01% |
| 2024-11-13 | 1,058301 | -0,02% |
| 2024-11-12 | 1,058465 | +0,02% |
| 2024-11-11 | 1,058574 | +0,01% |
| 2024-11-08 | 1,058576 | +0,00% |
| 2024-11-07 | 1,058258 | -0,03% |
| 2024-11-06 | 1,057371 | -0,08% |
| 2024-11-05 | 1,057077 | -0,03% |
| 2024-11-04 | 1,057532 | +0,04% |
| 2024-10-31 | 1,057244 | -0,03% |
| 2024-10-30 | 1,057107 | -0,01% |
| 2024-10-29 | 1,056674 | -0,04% |
| 2024-10-28 | 1,056809 | +0,01% |
| 2024-10-25 | 1,054873 | -0,18% |
| 2024-10-24 | 1,054834 | 0,00% |
| 2024-10-22 | 1,054386 | -0,04% |
| 2024-10-21 | 1,054088 | -0,03% |
| 2024-10-18 | 1,054527 | +0,04% |
| 2024-10-17 | 1,054483 | 0,00% |
| 2024-10-16 | 1,054797 | +0,03% |
| 2024-10-15 | 1,054527 | -0,03% |
| 2024-10-14 | 1,054129 | -0,04% |
| 2024-10-11 | 1,054304 | +0,02% |
| 2024-10-10 | 1,054267 | 0,00% |
| 2024-10-09 | 1,054004 | -0,02% |
| 2024-10-08 | 1,054054 | +0,00% |
| 2024-10-07 | 1,053832 | -0,02% |
| 2024-10-04 | 1,054290 | +0,04% |
| 2024-10-03 | 1,054600 | +0,03% |
| 2024-10-02 | 1,054619 | +0,00% |
| 2024-10-01 | 1,054635 | +0,00% |
| 2024-09-30 | 1,054580 | -0,01% |
| 2024-09-27 | 1,054480 | -0,01% |
| 2024-09-26 | 1,054162 | -0,03% |
| 2024-09-25 | 1,053864 | -0,03% |
| 2024-09-24 | 1,053734 | -0,01% |
| 2024-09-23 | 1,053596 | -0,01% |
| 2024-09-20 | 1,053143 | -0,04% |
| 2024-09-19 | 1,053437 | +0,03% |
| 2024-09-18 | 1,053236 | -0,02% |
| 2024-09-17 | 1,053290 | +0,01% |
| 2024-09-16 | 1,055167 | +0,18% |
| 2024-09-13 | 1,054710 | -0,04% |
| 2024-09-12 | 1,054551 | -0,02% |
| 2024-09-11 | 1,054727 | +0,02% |
| 2024-09-10 | 1,054501 | -0,02% |
| 2024-09-09 | 1,054482 | 0,00% |
| 2024-09-06 | 1,054357 | -0,01% |
| 2024-09-05 | 1,054127 | -0,02% |
| 2024-09-04 | 1,053664 | -0,04% |
| 2024-09-03 | 1,053056 | -0,06% |
| 2024-09-02 | 1,052608 | -0,04% |
| 2024-08-30 | 1,052567 | 0,00% |
| 2024-08-29 | 1,052358 | -0,02% |
| 2024-08-28 | 1,052786 | +0,04% |
| 2024-08-27 | 1,052612 | -0,02% |
| 2024-08-26 | 1,052883 | +0,03% |
| 2024-08-23 | 1,052530 | -0,03% |
| 2024-08-22 | 1,052746 | +0,02% |
| 2024-08-21 | 1,052646 | -0,01% |
| 2024-08-16 | 1,051675 | -0,09% |
| 2024-08-15 | 1,051476 | -0,02% |
| 2024-08-14 | 1,051202 | -0,03% |
| 2024-08-13 | 1,050555 | -0,06% |
| 2024-08-12 | 1,050191 | -0,03% |
| 2024-08-09 | 1,050695 | +0,05% |
| 2024-08-08 | 1,050305 | -0,04% |
| 2024-08-07 | 1,049956 | -0,03% |
| 2024-08-06 | 1,050518 | +0,05% |
| 2024-08-05 | 1,051039 | +0,05% |
| 2024-08-02 | 1,050203 | -0,08% |
| 2024-08-01 | 1,048919 | -0,12% |
| 2024-07-31 | 1,048643 | -0,03% |
| 2024-07-30 | 1,048522 | -0,01% |
| 2024-07-29 | 1,048037 | -0,05% |
| 2024-07-26 | 1,047363 | -0,06% |
| 2024-07-25 | 1,047120 | -0,02% |
| 2024-07-24 | 1,047465 | +0,03% |
| 2024-07-23 | 1,047608 | +0,01% |
| 2024-07-22 | 1,047371 | -0,02% |
| 2024-07-19 | 1,046529 | -0,08% |
| 2024-07-18 | 1,046729 | +0,02% |
| 2024-07-17 | 1,046862 | +0,01% |
| 2024-07-16 | 1,046906 | +0,00% |
| 2024-07-15 | 1,046825 | -0,01% |
| 2024-07-12 | 1,046535 | -0,03% |
| 2024-07-11 | 1,046199 | -0,03% |
| 2024-07-10 | 1,045407 | -0,08% |
| 2024-07-09 | 1,044059 | -0,13% |
| 2024-07-08 | 1,043382 | -0,06% |
| 2024-07-05 | 1,042924 | -0,04% |
| 2024-07-04 | 1,042889 | 0,00% |
| 2024-07-03 | 1,042758 | -0,01% |
| 2024-07-02 | 1,042241 | -0,05% |
| 2024-07-01 | 1,041906 | -0,03% |
| 2024-06-28 | 1,042270 | +0,03% |
| 2024-06-27 | 1,041906 | -0,03% |
| 2024-06-26 | 1,040735 | -0,11% |
| 2024-06-25 | 1,042040 | +0,13% |
| 2024-06-24 | 1,041681 | -0,03% |
| 2024-06-21 | 1,041483 | -0,02% |
| 2024-06-20 | 1,041412 | -0,01% |
| 2024-06-19 | 1,041791 | +0,04% |
| 2024-06-18 | 1,041625 | -0,02% |
| 2024-06-17 | 1,040663 | -0,09% |
| 2024-06-14 | 1,040408 | -0,02% |
| 2024-06-13 | 1,040265 | -0,01% |
| 2024-06-12 | 1,040282 | +0,00% |
| 2024-06-11 | 1,039605 | -0,07% |
| 2024-06-10 | 1,039238 | -0,04% |
| 2024-06-07 | 1,039327 | +0,01% |
| 2024-06-06 | 1,039775 | +0,04% |
| 2024-06-05 | 1,039333 | -0,04% |
| 2024-06-04 | 1,039301 | 0,00% |
| 2024-06-03 | 1,039496 | +0,02% |
| 2024-05-31 | 1,038755 | -0,07% |
| 2024-05-30 | 1,038614 | -0,01% |
| 2024-05-29 | 1,038126 | -0,05% |
| 2024-05-28 | 1,038251 | +0,01% |
| 2024-05-27 | 1,038726 | +0,05% |
| 2024-05-24 | 1,038561 | -0,02% |
| 2024-05-23 | 1,038888 | +0,03% |
| 2024-05-22 | 1,039336 | +0,04% |
| 2024-05-21 | 1,039343 | +0,00% |
| 2024-05-17 | 1,038994 | -0,03% |
| 2024-05-16 | 1,039080 | +0,01% |
| 2024-05-15 | 1,039454 | +0,04% |
| 2024-05-14 | 1,038972 | -0,05% |
| 2024-05-13 | 1,038296 | -0,07% |
| 2024-05-10 | 1,039000 | +0,07% |
| 2024-05-09 | 1,039180 | +0,02% |
| 2024-05-08 | 1,039625 | +0,04% |
| 2024-05-07 | 1,039601 | 0,00% |
| 2024-05-06 | 1,037716 | -0,18% |
| 2024-05-03 | 1,037717 | +0,00% |
| 2024-05-02 | 1,036174 | -0,15% |
| 2024-04-30 | 1,036412 | +0,02% |
| 2024-04-29 | 1,036496 | +0,01% |
| 2024-04-26 | 1,036339 | -0,02% |
| 2024-04-25 | 1,035703 | -0,06% |
| 2024-04-24 | 1,036389 | +0,07% |
| 2024-04-23 | 1,037466 | +0,10% |
| 2024-04-22 | 1,037646 | +0,02% |
| 2024-04-19 | 1,036777 | -0,08% |
| 2024-04-18 | 1,036926 | +0,01% |
| 2024-04-17 | 1,035989 | -0,09% |
| 2024-04-16 | 1,034725 | -0,12% |
| 2024-04-15 | 1,035683 | +0,09% |
| 2024-04-12 | 1,036871 | +0,11% |
| 2024-04-11 | 1,037001 | +0,01% |
| 2024-04-10 | 1,037638 | +0,06% |
| 2024-04-09 | 1,038908 | +0,12% |
| 2024-04-08 | 1,038121 | -0,08% |
| 2024-04-05 | 1,038311 | +0,02% |
| 2024-04-04 | 1,039058 | +0,07% |
| 2024-04-03 | 1,037670 | -0,13% |
| 2024-04-02 | 1,038455 | +0,08% |
| 2024-03-28 | 1,038587 | +0,01% |
| 2024-03-27 | 1,038641 | +0,01% |
| 2024-03-26 | 1,038424 | -0,02% |
| 2024-03-25 | 1,038553 | +0,01% |
| 2024-03-22 | 1,038404 | -0,01% |
| 2024-03-21 | 1,038728 | +0,03% |
| 2024-03-20 | 1,038419 | -0,03% |
| 2024-03-19 | 1,038367 | -0,01% |
| 2024-03-18 | 1,038592 | +0,02% |
| 2024-03-14 | 1,038954 | +0,03% |
| 2024-03-13 | 1,039380 | +0,04% |
| 2024-03-12 | 1,039641 | +0,03% |
| 2024-03-11 | 1,040072 | +0,04% |
| 2024-03-08 | 1,039746 | -0,03% |
| 2024-03-07 | 1,039686 | -0,01% |
| 2024-03-06 | 1,039605 | -0,01% |
| 2024-03-05 | 1,039235 | -0,04% |
| 2024-03-04 | 1,038780 | -0,04% |
| 2024-03-01 | 1,038741 | 0,00% |
| 2024-02-29 | 1,038571 | -0,02% |
| 2024-02-28 | 1,038251 | -0,03% |
| 2024-02-27 | 1,038717 | +0,04% |
| 2024-02-26 | 1,038755 | +0,00% |
| 2024-02-23 | 1,038923 | +0,02% |
| 2024-02-22 | 1,039256 | +0,03% |
| 2024-02-21 | 1,039097 | -0,02% |
| 2024-02-20 | 1,039335 | +0,02% |
| 2024-02-19 | 1,038980 | -0,03% |
| 2024-02-16 | 1,038536 | -0,04% |
| 2024-02-15 | 1,039003 | +0,04% |
| 2024-02-14 | 1,037100 | -0,18% |
| 2024-02-13 | 1,037259 | +0,02% |
| 2024-02-12 | 1,036861 | -0,04% |
| 2024-02-09 | 1,036745 | -0,01% |
| 2024-02-08 | 1,036627 | -0,01% |
| 2024-02-07 | 1,035368 | -0,12% |
| 2024-02-06 | 1,035309 | -0,01% |
| 2024-02-05 | 1,034825 | -0,05% |
| 2024-02-02 | 1,034933 | +0,01% |
| 2024-02-01 | 1,035000 | +0,01% |
| 2024-01-31 | 1,034302 | -0,07% |
| 2024-01-30 | 1,032352 | -0,19% |
| 2024-01-29 | 1,031996 | -0,03% |
| 2024-01-26 | 1,032114 | +0,01% |
| 2024-01-25 | 1,031833 | -0,03% |
| 2024-01-24 | 1,031619 | -0,02% |
| 2024-01-23 | 1,031311 | -0,03% |
| 2024-01-22 | 1,031796 | +0,05% |
| 2024-01-19 | 1,030670 | -0,11% |
| 2024-01-18 | 1,030855 | +0,02% |
| 2024-01-17 | 1,030609 | -0,02% |
| 2024-01-16 | 1,030306 | -0,03% |
| 2024-01-15 | 1,030481 | +0,02% |
| 2024-01-12 | 1,030545 | +0,01% |
| 2024-01-11 | 1,030053 | -0,05% |
| 2024-01-10 | 1,028231 | -0,18% |
| 2024-01-09 | 1,028074 | -0,02% |
| 2024-01-08 | 1,027325 | -0,07% |
| 2024-01-05 | 1,026624 | -0,07% |
| 2024-01-04 | 1,026984 | +0,04% |
| 2024-01-03 | 1,027344 | +0,04% |
| 2024-01-02 | 1,027393 | +0,00% |
| 2023-12-29 | 1,027986 | +0,06% |
| 2023-12-28 | 1,028248 | +0,03% |
| 2023-12-27 | 1,027516 | -0,07% |
| 2023-12-22 | 1,026579 | -0,09% |
| 2023-12-21 | 1,026840 | +0,03% |
| 2023-12-20 | 1,026014 | -0,08% |
| 2023-12-19 | 1,026131 | +0,01% |
| 2023-12-18 | 1,025793 | -0,03% |
| 2023-12-15 | 1,025474 | -0,03% |
| 2023-12-14 | 1,024094 | -0,13% |
| 2023-12-13 | 1,023231 | -0,08% |
| 2023-12-12 | 1,023308 | +0,01% |
| 2023-12-11 | 1,022679 | -0,06% |
| 2023-12-08 | 1,022521 | -0,02% |
| 2023-12-07 | 1,022367 | -0,02% |
| 2023-12-06 | 1,022342 | 0,00% |
| 2023-12-05 | 1,021483 | -0,08% |
| 2023-12-04 | 1,020886 | -0,06% |
| 2023-12-01 | 1,020916 | +0,00% |
| 2023-11-30 | 1,020478 | -0,04% |
| 2023-11-29 | 1,020212 | -0,03% |
| 2023-11-28 | 1,019423 | -0,08% |
| 2023-11-27 | 1,019322 | -0,01% |
| 2023-11-24 | 1,018942 | -0,04% |
| 2023-11-23 | 1,018795 | -0,01% |
| 2023-11-22 | 1,019424 | +0,06% |
| 2023-11-21 | 1,020074 | +0,06% |
| 2023-11-20 | 1,020098 | +0,00% |
| 2023-11-17 | 1,019610 | -0,05% |
| 2023-11-16 | 1,019559 | -0,01% |
| 2023-11-15 | 1,018820 | -0,07% |
| 2023-11-14 | 1,018217 | -0,06% |
| 2023-11-13 | 1,017719 | -0,05% |
| 2023-11-10 | 1,017969 | +0,02% |
| 2023-11-09 | 1,018527 | +0,05% |
| 2023-11-08 | 1,018930 | +0,04% |
| 2023-11-07 | 1,018546 | -0,04% |
| 2023-11-06 | 1,018268 | -0,03% |
| 2023-11-03 | 1,019460 | +0,12% |
| 2023-11-02 | 1,019047 | -0,04% |
| 2023-10-31 | 1,017591 | -0,14% |
| 2023-10-30 | 1,017034 | -0,05% |
| 2023-10-27 | 1,016995 | 0,00% |
| 2023-10-26 | 1,015694 | -0,13% |
| 2023-10-25 | 1,015444 | -0,02% |
| 2023-10-24 | 1,015131 | -0,03% |
| 2023-10-20 | 1,013528 | -0,16% |
| 2023-10-19 | 1,014835 | +0,13% |
| 2023-10-18 | 1,014824 | 0,00% |
| 2023-10-17 | 1,015708 | +0,09% |
| 2023-10-16 | 1,014807 | -0,09% |
| 2023-10-13 | 1,014672 | -0,01% |
| 2023-10-12 | 1,014387 | -0,03% |
| 2023-10-11 | 1,014490 | +0,01% |
| 2023-10-10 | 1,013109 | -0,14% |
| 2023-10-09 | 1,010480 | -0,26% |
| 2023-10-06 | 1,008893 | -0,16% |
| 2023-10-05 | 1,009297 | +0,04% |
| 2023-10-04 | 1,007539 | -0,17% |
| 2023-10-03 | 1,007621 | +0,01% |
| 2023-10-02 | 1,007784 | +0,02% |
| 2023-09-29 | 1,007200 | -0,06% |
| 2023-09-28 | 1,007035 | -0,02% |
| 2023-09-27 | 1,006981 | -0,01% |
| 2023-09-26 | 1,007409 | +0,04% |
| 2023-09-25 | 1,007850 | +0,04% |
| 2023-09-22 | 1,008074 | +0,02% |
| 2023-09-21 | 1,007860 | -0,02% |
| 2023-09-20 | 1,008306 | +0,04% |
| 2023-09-19 | 1,008600 | +0,03% |
| 2023-09-18 | 1,008287 | -0,03% |
| 2023-09-15 | 1,008200 | -0,01% |
| 2023-09-14 | 1,008371 | +0,02% |
| 2023-09-13 | 1,007645 | -0,07% |
| 2023-09-12 | 1,007813 | +0,02% |
| 2023-09-11 | 1,007643 | -0,02% |
| 2023-09-08 | 1,006873 | -0,08% |
| 2023-09-07 | 1,006683 | -0,02% |
| 2023-09-06 | 1,005677 | -0,10% |
| 2023-09-05 | 1,006091 | +0,04% |
| 2023-09-04 | 1,006498 | +0,04% |
| 2023-09-01 | 1,006537 | +0,00% |
| 2023-08-31 | 1,006329 | -0,02% |
| 2023-08-30 | 1,006009 | -0,03% |
| 2023-08-29 | 1,005695 | -0,03% |
| 2023-08-28 | 1,004910 | -0,08% |
| 2023-08-25 | 1,004498 | -0,04% |
| 2023-08-24 | 1,004584 | +0,01% |
| 2023-08-23 | 1,004038 | -0,05% |
| 2023-08-22 | 1,003255 | -0,08% |
| 2023-08-21 | 1,002968 | -0,03% |
| 2023-08-18 | 1,003052 | +0,01% |
| 2023-08-17 | 1,002947 | -0,01% |
| 2023-08-16 | 1,003364 | +0,04% |
| 2023-08-15 | 1,003013 | -0,03% |
| 2023-08-14 | 1,003364 | +0,03% |
| 2023-08-11 | 1,003511 | +0,01% |
| 2023-08-10 | 1,003656 | +0,01% |
| 2023-08-09 | 1,003323 | -0,03% |
| 2023-08-08 | 1,003307 | 0,00% |
| 2023-08-07 | 1,002424 | -0,09% |
| 2023-08-04 | 1,002460 | +0,00% |
| 2023-08-03 | 1,001765 | -0,07% |
| 2023-08-02 | 1,001838 | +0,01% |
| 2023-08-01 | 1,001493 | -0,03% |
| 2023-07-31 | 1,001759 | +0,03% |
| 2023-07-28 | 1,001639 | -0,01% |
| 2023-07-27 | 1,002211 | +0,06% |
| 2023-07-26 | 1,001234 | -0,10% |
| 2023-07-25 | 1,001409 | +0,02% |
| 2023-07-24 | 1,001922 | +0,05% |
| 2023-07-21 | 1,001335 | -0,06% |
| 2023-07-20 | 1,000984 | -0,04% |
| 2023-07-19 | 1,001136 | +0,02% |
| 2023-07-18 | 1,001758 | +0,06% |
| 2023-07-17 | 1,002073 | +0,03% |
| 2023-07-14 | 1,001628 | -0,04% |
| 2023-07-13 | 1,001480 | -0,01% |
| 2023-07-12 | 1,001332 | -0,01% |