Aktuális árfolyam
1,0832
2025-10-21
Eszközérték
64 M
Forint
Hozam (1 év)
+2,69%
Évesített hozam
+2,72%
Maximum ár
1,0832
Minimum ár
1,0549
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,083200 | - |
| 2025-10-20 | 1,083075 | -0,01% |
| 2025-10-17 | 1,082697 | -0,03% |
| 2025-10-16 | 1,082650 | 0,00% |
| 2025-10-15 | 1,082648 | 0,00% |
| 2025-10-14 | 1,082615 | 0,00% |
| 2025-10-13 | 1,082446 | -0,02% |
| 2025-10-10 | 1,082180 | -0,02% |
| 2025-10-09 | 1,082077 | -0,01% |
| 2025-10-08 | 1,081913 | -0,02% |
| 2025-10-07 | 1,081755 | -0,01% |
| 2025-10-06 | 1,081640 | -0,01% |
| 2025-10-03 | 1,081234 | -0,04% |
| 2025-10-02 | 1,081088 | -0,01% |
| 2025-10-01 | 1,081193 | +0,01% |
| 2025-09-30 | 1,081150 | 0,00% |
| 2025-09-29 | 1,081358 | +0,02% |
| 2025-09-26 | 1,081228 | -0,01% |
| 2025-09-25 | 1,081223 | 0,00% |
| 2025-09-24 | 1,081124 | -0,01% |
| 2025-09-23 | 1,081036 | -0,01% |
| 2025-09-22 | 1,080987 | 0,00% |
| 2025-09-19 | 1,080915 | -0,01% |
| 2025-09-18 | 1,080914 | 0,00% |
| 2025-09-17 | 1,080911 | 0,00% |
| 2025-09-16 | 1,080735 | -0,02% |
| 2025-09-15 | 1,080719 | 0,00% |
| 2025-09-12 | 1,080481 | -0,02% |
| 2025-09-11 | 1,080470 | 0,00% |
| 2025-09-10 | 1,080453 | 0,00% |
| 2025-09-09 | 1,080438 | 0,00% |
| 2025-09-08 | 1,080352 | -0,01% |
| 2025-09-05 | 1,080361 | +0,00% |
| 2025-09-04 | 1,079963 | -0,04% |
| 2025-09-03 | 1,079925 | 0,00% |
| 2025-09-02 | 1,079781 | -0,01% |
| 2025-09-01 | 1,079642 | -0,01% |
| 2025-08-29 | 1,079350 | -0,03% |
| 2025-08-28 | 1,079368 | +0,00% |
| 2025-08-27 | 1,079221 | -0,01% |
| 2025-08-26 | 1,079366 | +0,01% |
| 2025-08-25 | 1,079375 | +0,00% |
| 2025-08-22 | 1,079342 | 0,00% |
| 2025-08-21 | 1,079194 | -0,01% |
| 2025-08-19 | 1,078736 | -0,04% |
| 2025-08-18 | 1,078440 | -0,03% |
| 2025-08-15 | 1,078000 | -0,04% |
| 2025-08-14 | 1,077570 | -0,04% |
| 2025-08-13 | 1,077351 | -0,02% |
| 2025-08-12 | 1,077335 | 0,00% |
| 2025-08-11 | 1,077144 | -0,02% |
| 2025-08-08 | 1,076879 | -0,02% |
| 2025-08-07 | 1,076837 | 0,00% |
| 2025-08-06 | 1,076643 | -0,02% |
| 2025-08-05 | 1,076656 | +0,00% |
| 2025-08-04 | 1,076636 | 0,00% |
| 2025-08-01 | 1,076395 | -0,02% |
| 2025-07-31 | 1,076238 | -0,01% |
| 2025-07-30 | 1,075735 | -0,05% |
| 2025-07-29 | 1,075612 | -0,01% |
| 2025-07-28 | 1,075570 | 0,00% |
| 2025-07-25 | 1,075414 | -0,01% |
| 2025-07-24 | 1,075993 | +0,05% |
| 2025-07-23 | 1,076180 | +0,02% |
| 2025-07-22 | 1,075998 | -0,02% |
| 2025-07-21 | 1,075971 | 0,00% |
| 2025-07-18 | 1,075637 | -0,03% |
| 2025-07-17 | 1,076043 | +0,04% |
| 2025-07-16 | 1,075773 | -0,03% |
| 2025-07-15 | 1,075690 | -0,01% |
| 2025-07-14 | 1,075661 | 0,00% |
| 2025-07-11 | 1,075564 | -0,01% |
| 2025-07-10 | 1,075778 | +0,02% |
| 2025-07-09 | 1,075245 | -0,05% |
| 2025-07-08 | 1,074390 | -0,08% |
| 2025-07-07 | 1,074437 | +0,00% |
| 2025-07-04 | 1,074120 | -0,03% |
| 2025-07-03 | 1,074172 | +0,00% |
| 2025-07-02 | 1,074052 | -0,01% |
| 2025-07-01 | 1,074020 | 0,00% |
| 2025-06-30 | 1,073947 | -0,01% |
| 2025-06-27 | 1,073730 | -0,02% |
| 2025-06-26 | 1,073810 | +0,01% |
| 2025-06-25 | 1,074446 | +0,06% |
| 2025-06-24 | 1,074507 | +0,01% |
| 2025-06-23 | 1,074195 | -0,03% |
| 2025-06-20 | 1,074154 | 0,00% |
| 2025-06-19 | 1,074130 | 0,00% |
| 2025-06-18 | 1,074210 | +0,01% |
| 2025-06-17 | 1,074118 | -0,01% |
| 2025-06-16 | 1,074013 | -0,01% |
| 2025-06-13 | 1,073939 | -0,01% |
| 2025-06-12 | 1,074007 | +0,01% |
| 2025-06-11 | 1,073746 | -0,02% |
| 2025-06-10 | 1,073750 | +0,00% |
| 2025-06-06 | 1,073645 | -0,01% |
| 2025-06-05 | 1,073714 | +0,01% |
| 2025-06-04 | 1,073800 | +0,01% |
| 2025-06-03 | 1,074208 | +0,04% |
| 2025-06-02 | 1,074111 | -0,01% |
| 2025-05-30 | 1,074081 | 0,00% |
| 2025-05-29 | 1,073706 | -0,03% |
| 2025-05-28 | 1,073630 | -0,01% |
| 2025-05-27 | 1,073502 | -0,01% |
| 2025-05-26 | 1,073559 | +0,01% |
| 2025-05-23 | 1,073542 | 0,00% |
| 2025-05-22 | 1,073265 | -0,03% |
| 2025-05-21 | 1,073372 | +0,01% |
| 2025-05-20 | 1,073350 | 0,00% |
| 2025-05-19 | 1,073246 | -0,01% |
| 2025-05-16 | 1,073262 | +0,00% |
| 2025-05-15 | 1,073213 | 0,00% |
| 2025-05-14 | 1,073256 | +0,00% |
| 2025-05-13 | 1,073150 | -0,01% |
| 2025-05-12 | 1,073123 | 0,00% |
| 2025-05-09 | 1,073387 | +0,02% |
| 2025-05-08 | 1,073199 | -0,02% |
| 2025-05-07 | 1,073174 | 0,00% |
| 2025-05-06 | 1,073297 | +0,01% |
| 2025-05-05 | 1,073094 | -0,02% |
| 2025-04-30 | 1,072991 | -0,01% |
| 2025-04-29 | 1,072846 | -0,01% |
| 2025-04-28 | 1,072812 | 0,00% |
| 2025-04-25 | 1,072557 | -0,02% |
| 2025-04-24 | 1,072525 | 0,00% |
| 2025-04-23 | 1,072385 | -0,01% |
| 2025-04-22 | 1,072203 | -0,02% |
| 2025-04-17 | 1,072212 | +0,00% |
| 2025-04-16 | 1,071994 | -0,02% |
| 2025-04-15 | 1,071782 | -0,02% |
| 2025-04-14 | 1,071820 | +0,00% |
| 2025-04-11 | 1,071573 | -0,02% |
| 2025-04-10 | 1,071492 | -0,01% |
| 2025-04-09 | 1,071811 | +0,03% |
| 2025-04-08 | 1,071386 | -0,04% |
| 2025-04-07 | 1,071815 | +0,04% |
| 2025-04-04 | 1,071552 | -0,02% |
| 2025-04-03 | 1,070695 | -0,08% |
| 2025-04-02 | 1,070194 | -0,05% |
| 2025-04-01 | 1,070138 | -0,01% |
| 2025-03-31 | 1,070005 | -0,01% |
| 2025-03-28 | 1,069976 | 0,00% |
| 2025-03-27 | 1,069619 | -0,03% |
| 2025-03-26 | 1,069633 | +0,00% |
| 2025-03-25 | 1,069486 | -0,01% |
| 2025-03-24 | 1,069458 | 0,00% |
| 2025-03-21 | 1,069465 | +0,00% |
| 2025-03-20 | 1,069469 | +0,00% |
| 2025-03-19 | 1,069378 | -0,01% |
| 2025-03-18 | 1,068639 | -0,07% |
| 2025-03-17 | 1,068541 | -0,01% |
| 2025-03-14 | 1,068320 | -0,02% |
| 2025-03-13 | 1,068093 | -0,02% |
| 2025-03-12 | 1,066545 | -0,14% |
| 2025-03-11 | 1,066237 | -0,03% |
| 2025-03-10 | 1,066354 | +0,01% |
| 2025-03-07 | 1,065810 | -0,05% |
| 2025-03-06 | 1,066066 | +0,02% |
| 2025-03-05 | 1,066113 | +0,00% |
| 2025-03-04 | 1,066547 | +0,04% |
| 2025-03-03 | 1,066394 | -0,01% |
| 2025-02-28 | 1,066536 | +0,01% |
| 2025-02-27 | 1,066419 | -0,01% |
| 2025-02-26 | 1,066073 | -0,03% |
| 2025-02-25 | 1,065853 | -0,02% |
| 2025-02-24 | 1,065635 | -0,02% |
| 2025-02-21 | 1,065210 | -0,04% |
| 2025-02-20 | 1,065347 | +0,01% |
| 2025-02-19 | 1,065250 | -0,01% |
| 2025-02-18 | 1,065029 | -0,02% |
| 2025-02-17 | 1,064967 | -0,01% |
| 2025-02-14 | 1,064768 | -0,02% |
| 2025-02-13 | 1,065015 | +0,02% |
| 2025-02-12 | 1,064661 | -0,03% |
| 2025-02-11 | 1,064841 | +0,02% |
| 2025-02-10 | 1,064875 | +0,00% |
| 2025-02-07 | 1,065492 | +0,06% |
| 2025-02-06 | 1,065430 | -0,01% |
| 2025-02-05 | 1,065251 | -0,02% |
| 2025-02-04 | 1,065181 | -0,01% |
| 2025-02-03 | 1,065097 | -0,01% |
| 2025-01-31 | 1,064754 | -0,03% |
| 2025-01-30 | 1,064687 | -0,01% |
| 2025-01-29 | 1,064834 | +0,01% |
| 2025-01-28 | 1,064724 | -0,01% |
| 2025-01-27 | 1,064664 | -0,01% |
| 2025-01-24 | 1,064211 | -0,04% |
| 2025-01-23 | 1,063926 | -0,03% |
| 2025-01-22 | 1,063988 | +0,01% |
| 2025-01-21 | 1,063553 | -0,04% |
| 2025-01-20 | 1,063446 | -0,01% |
| 2025-01-17 | 1,063451 | +0,00% |
| 2025-01-16 | 1,063232 | -0,02% |
| 2025-01-15 | 1,062847 | -0,04% |
| 2025-01-14 | 1,062481 | -0,03% |
| 2025-01-13 | 1,062414 | -0,01% |
| 2025-01-10 | 1,061956 | -0,04% |
| 2025-01-09 | 1,062021 | +0,01% |
| 2025-01-08 | 1,061796 | -0,02% |
| 2025-01-07 | 1,061546 | -0,02% |
| 2025-01-06 | 1,061227 | -0,03% |
| 2025-01-03 | 1,061379 | +0,01% |
| 2025-01-02 | 1,061339 | 0,00% |
| 2024-12-31 | 1,060963 | -0,04% |
| 2024-12-30 | 1,060955 | 0,00% |
| 2024-12-23 | 1,060988 | +0,00% |
| 2024-12-20 | 1,060824 | -0,02% |
| 2024-12-19 | 1,060922 | +0,01% |
| 2024-12-18 | 1,060915 | 0,00% |
| 2024-12-17 | 1,060584 | -0,03% |
| 2024-12-16 | 1,060430 | -0,01% |
| 2024-12-13 | 1,060547 | +0,01% |
| 2024-12-12 | 1,060567 | +0,00% |
| 2024-12-11 | 1,060331 | -0,02% |
| 2024-12-10 | 1,060519 | +0,02% |
| 2024-12-09 | 1,060123 | -0,04% |
| 2024-12-06 | 1,060250 | +0,01% |
| 2024-12-05 | 1,060085 | -0,02% |
| 2024-12-04 | 1,060230 | +0,01% |
| 2024-12-03 | 1,060490 | +0,02% |
| 2024-12-02 | 1,060341 | -0,01% |
| 2024-11-29 | 1,060080 | -0,02% |
| 2024-11-28 | 1,059999 | -0,01% |
| 2024-11-27 | 1,059870 | -0,01% |
| 2024-11-26 | 1,059693 | -0,02% |
| 2024-11-25 | 1,059713 | +0,00% |
| 2024-11-22 | 1,059412 | -0,03% |
| 2024-11-21 | 1,059000 | -0,04% |
| 2024-11-20 | 1,058609 | -0,04% |
| 2024-11-19 | 1,058517 | -0,01% |
| 2024-11-18 | 1,058555 | +0,00% |
| 2024-11-15 | 1,058331 | -0,02% |
| 2024-11-14 | 1,058466 | +0,01% |
| 2024-11-13 | 1,058301 | -0,02% |
| 2024-11-12 | 1,058465 | +0,02% |
| 2024-11-11 | 1,058574 | +0,01% |
| 2024-11-08 | 1,058576 | +0,00% |
| 2024-11-07 | 1,058258 | -0,03% |
| 2024-11-06 | 1,057371 | -0,08% |
| 2024-11-05 | 1,057077 | -0,03% |
| 2024-11-04 | 1,057532 | +0,04% |
| 2024-10-31 | 1,057244 | -0,03% |
| 2024-10-30 | 1,057107 | -0,01% |
| 2024-10-29 | 1,056674 | -0,04% |
| 2024-10-28 | 1,056809 | +0,01% |
| 2024-10-25 | 1,054873 | -0,18% |