Aktuális árfolyam
1,0842
2026-03-24
Eszközérték
85 M
Forint
Hozam (6 hónap)
+0,27%
Évesített hozam
+0,56%
Maximum ár
1,0954
Minimum ár
1,0811
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 1,084186 | - |
| 2026-03-23 | 1,086701 | +0,23% |
| 2026-03-20 | 1,085354 | -0,12% |
| 2026-03-19 | 1,086848 | +0,14% |
| 2026-03-18 | 1,088291 | +0,13% |
| 2026-03-17 | 1,088485 | +0,02% |
| 2026-03-16 | 1,087888 | -0,05% |
| 2026-03-13 | 1,086422 | -0,13% |
| 2026-03-12 | 1,087800 | +0,13% |
| 2026-03-11 | 1,089860 | +0,19% |
| 2026-03-10 | 1,091511 | +0,15% |
| 2026-03-09 | 1,088620 | -0,26% |
| 2026-03-06 | 1,089670 | +0,10% |
| 2026-03-05 | 1,092103 | +0,22% |
| 2026-03-04 | 1,093103 | +0,09% |
| 2026-03-03 | 1,093011 | -0,01% |
| 2026-03-02 | 1,094415 | +0,13% |
| 2026-02-27 | 1,095407 | +0,09% |
| 2026-02-26 | 1,095234 | -0,02% |
| 2026-02-25 | 1,095194 | 0,00% |
| 2026-02-24 | 1,094926 | -0,02% |
| 2026-02-23 | 1,094840 | -0,01% |
| 2026-02-20 | 1,094495 | -0,03% |
| 2026-02-19 | 1,094609 | +0,01% |
| 2026-02-18 | 1,094623 | +0,00% |
| 2026-02-17 | 1,094445 | -0,02% |
| 2026-02-16 | 1,094250 | -0,02% |
| 2026-02-13 | 1,093942 | -0,03% |
| 2026-02-12 | 1,093518 | -0,04% |
| 2026-02-11 | 1,093056 | -0,04% |
| 2026-02-10 | 1,093028 | 0,00% |
| 2026-02-09 | 1,092254 | -0,07% |
| 2026-02-06 | 1,092496 | +0,02% |
| 2026-02-05 | 1,092968 | +0,04% |
| 2026-02-04 | 1,094132 | +0,11% |
| 2026-02-03 | 1,093756 | -0,03% |
| 2026-02-02 | 1,093600 | -0,01% |
| 2026-01-30 | 1,093566 | 0,00% |
| 2026-01-29 | 1,093137 | -0,04% |
| 2026-01-28 | 1,092711 | -0,04% |
| 2026-01-27 | 1,091955 | -0,07% |
| 2026-01-26 | 1,091084 | -0,08% |
| 2026-01-23 | 1,090975 | -0,01% |
| 2026-01-22 | 1,090687 | -0,03% |
| 2026-01-21 | 1,090324 | -0,03% |
| 2026-01-20 | 1,089697 | -0,06% |
| 2026-01-19 | 1,089899 | +0,02% |
| 2026-01-16 | 1,089751 | -0,01% |
| 2026-01-15 | 1,089630 | -0,01% |
| 2026-01-14 | 1,089642 | +0,00% |
| 2026-01-13 | 1,089658 | +0,00% |
| 2026-01-12 | 1,089935 | +0,03% |
| 2026-01-09 | 1,089792 | -0,01% |
| 2026-01-08 | 1,089491 | -0,03% |
| 2026-01-07 | 1,089348 | -0,01% |
| 2026-01-06 | 1,088958 | -0,04% |
| 2026-01-05 | 1,088678 | -0,03% |
| 2025-12-31 | 1,088194 | -0,04% |
| 2025-12-30 | 1,088171 | 0,00% |
| 2025-12-29 | 1,088152 | 0,00% |
| 2025-12-23 | 1,087867 | -0,03% |
| 2025-12-22 | 1,087710 | -0,01% |
| 2025-12-19 | 1,087522 | -0,02% |
| 2025-12-18 | 1,087265 | -0,02% |
| 2025-12-17 | 1,086366 | -0,08% |
| 2025-12-16 | 1,086178 | -0,02% |
| 2025-12-15 | 1,085953 | -0,02% |
| 2025-12-12 | 1,085618 | -0,03% |
| 2025-12-11 | 1,085598 | 0,00% |
| 2025-12-10 | 1,085545 | 0,00% |
| 2025-12-09 | 1,085857 | +0,03% |
| 2025-12-08 | 1,085804 | 0,00% |
| 2025-12-05 | 1,085896 | +0,01% |
| 2025-12-04 | 1,086028 | +0,01% |
| 2025-12-03 | 1,085549 | -0,04% |
| 2025-12-02 | 1,085283 | -0,02% |
| 2025-12-01 | 1,085259 | 0,00% |
| 2025-11-28 | 1,085168 | -0,01% |
| 2025-11-27 | 1,085150 | 0,00% |
| 2025-11-26 | 1,084623 | -0,05% |
| 2025-11-25 | 1,084599 | 0,00% |
| 2025-11-24 | 1,084470 | -0,01% |
| 2025-11-21 | 1,084353 | -0,01% |
| 2025-11-20 | 1,084018 | -0,03% |
| 2025-11-19 | 1,083923 | -0,01% |
| 2025-11-18 | 1,083864 | -0,01% |
| 2025-11-17 | 1,084344 | +0,04% |
| 2025-11-14 | 1,084207 | -0,01% |
| 2025-11-13 | 1,084207 | +0,00% |
| 2025-11-12 | 1,084120 | -0,01% |
| 2025-11-11 | 1,084084 | 0,00% |
| 2025-11-10 | 1,084067 | 0,00% |
| 2025-11-07 | 1,084125 | +0,01% |
| 2025-11-06 | 1,083959 | -0,02% |
| 2025-11-05 | 1,083802 | -0,01% |
| 2025-11-04 | 1,083824 | +0,00% |
| 2025-11-03 | 1,083776 | 0,00% |
| 2025-10-31 | 1,083670 | -0,01% |
| 2025-10-30 | 1,083572 | -0,01% |
| 2025-10-29 | 1,083591 | +0,00% |
| 2025-10-28 | 1,083347 | -0,02% |
| 2025-10-27 | 1,083405 | +0,01% |
| 2025-10-22 | 1,083324 | -0,01% |
| 2025-10-21 | 1,083200 | -0,01% |
| 2025-10-20 | 1,083075 | -0,01% |
| 2025-10-17 | 1,082697 | -0,03% |
| 2025-10-16 | 1,082650 | 0,00% |
| 2025-10-15 | 1,082648 | 0,00% |
| 2025-10-14 | 1,082615 | 0,00% |
| 2025-10-13 | 1,082446 | -0,02% |
| 2025-10-10 | 1,082180 | -0,02% |
| 2025-10-09 | 1,082077 | -0,01% |
| 2025-10-08 | 1,081913 | -0,02% |
| 2025-10-07 | 1,081755 | -0,01% |
| 2025-10-06 | 1,081640 | -0,01% |
| 2025-10-03 | 1,081234 | -0,04% |
| 2025-10-02 | 1,081088 | -0,01% |
| 2025-10-01 | 1,081193 | +0,01% |
| 2025-09-30 | 1,081150 | 0,00% |
| 2025-09-29 | 1,081358 | +0,02% |
| 2025-09-26 | 1,081228 | -0,01% |